東科-KY (5225)-大展券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
119.5
漲跌
▲5.5
漲幅
+4.82%
成交量
2,558張
產業
上市其他電子類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	118.50	119.50	-1	2,225	-0.04%
2024/05/02	0	0.00	1	114.00	114.00	-1	2,192	-0.05%
2024/04/29	1	112.50	0	0.00	111.00	1	2,207	0.05%
2024/04/26	1	112.00	1	114.00	112.00	0	2,196	0.00%
2024/04/25	1	114.00	0	0.00	111.50	1	2,185	0.05%
2024/04/24	0	0.00	1	117.50	119.50	-1	2,160	-0.05%
2024/04/23	1	114.00	1	115.50	116.00	0	2,148	0.00%
2024/04/22	1	113.50	1	117.50	114.00	0	2,149	0.00%
2024/04/19	1	114.00	1	116.50	115.50	0	2,143	0.00%
2024/04/18	1	113.50	0	0.00	113.50	1	2,126	0.05%
2024/04/17	10	118.00	10	121.50	116.00	0	2,122	0.00%
2024/04/16	1	113.00	1	114.50	115.00	0	2,112	0.00%
2024/04/15	1	113.50	1	115.50	115.00	0	2,116	0.00%
2024/04/11	5	115.50	0	0.00	115.00	5	2,390	0.21%
2024/04/09	5	120.00	0	0.00	119.00	5	2,403	0.21%
2024/04/02	20	121.50	0	0.00	123.50	20	2,318	0.86%
2024/04/01	20	124.50	20.1	126.50	126.00	-0.1	2,269	0.00%
2024/03/29	0	0.00	1.3	115.13	120.00	-1.3	2,148	-0.06%
2024/03/28	0	0.00	1	111.00	109.50	-1	2,105	-0.05%
2024/03/26	1.3	111.18	0	0.00	107.00	1.3	2,080	0.06%
2024/03/22	1.1	112.01	1	115.00	113.50	0.1	2,050	0.00%
2024/03/21	0	0.00	1	121.00	123.00	-1	2,006	-0.05%
2024/03/13	0	0.00	1	113.50	113.50	-1	1,877	-0.05%
2024/03/12	1	110.00	0	0.00	115.50	1	1,854	0.05%
2024/03/07	1	107.00	0	0.00	106.50	1	1,725	0.06%
2024/02/29	0	0.00	6	98.27	95.20	-6	1,580	-0.38%
2024/02/27	5	97.84	0	0.00	98.00	5	1,552	0.32%
2024/02/19	0	0.00	1	88.40	87.50	-1	1,662	-0.06%
2024/01/10	0	0.00	2	67.80	66.90	-2	1,936	-0.10%
2024/01/09	0	0.00	1	68.90	68.80	-1	1,932	-0.05%
2024/01/05	0	0.00	1	70.50	70.50	-1	1,797	-0.06%
2024/01/04	0	0.00	0.3	63.00	64.10	-0.3	1,799	-0.02%
2023/12/26	0	0.00	1	61.50	60.50	-1	2,257	-0.04%
2023/12/25	1	60.60	0	0.00	60.50	1	2,322	0.04%
2023/12/13	0.3	61.20	0	0.00	61.00	0.3	2,563	0.01%
2023/12/01	0	0.00	1	66.10	65.20	-1	2,949	-0.03%
2023/11/30	0	0.00	5	65.00	64.70	-5	2,997	-0.17%
2023/11/29	1	65.70	0	0.00	65.60	1	3,018	0.03%
2023/11/22	0	0.00	35	65.54	65.60	-35	3,423	-1.02%
2023/11/17	0	0.00	1	62.00	61.80	-1	3,283	-0.03%
2023/11/16	3	62.30	0	0.00	62.60	3	3,266	0.09%
2023/11/13	5	59.50	3	59.40	58.30	2	3,174	0.06%
2023/11/10	0	0.00	0	60.20	60.80	0	3,135	0.00%
2023/11/09	0	0.00	1	60.10	59.40	-1	3,125	-0.03%
2023/11/06	0	0.00	7	58.80	58.60	-7	3,064	-0.23%
2023/11/01	0	0.00	4	57.20	57.20	-4	2,994	-0.13%
2023/10/30	1	58.80	0	0.00	59.30	1	2,967	0.03%
2023/10/27	3	60.97	6	59.13	59.20	-3	2,961	-0.10%
2023/10/26	11	62.10	0	0.00	61.10	11	2,931	0.38%
2023/10/24	0	0.00	4	62.20	62.90	-4	2,880	-0.14%
2023/10/20	1	61.80	0	0.00	61.80	1	2,863	0.03%
2023/10/19	0	0.00	1	63.30	63.90	-1	2,840	-0.04%
2023/10/18	1	64.60	0	0.00	63.80	1	2,812	0.04%
2023/10/17	0	0.00	1	63.50	62.90	-1	2,761	-0.04%
2023/10/16	1	62.90	0	0.00	63.80	1	2,734	0.04%
2023/10/13	24	64.26	0	0.00	63.10	24	2,714	0.88%
2023/10/12	1	62.70	0	0.00	65.80	1	2,648	0.04%
2023/10/06	1	63.10	0	0.00	62.80	1	2,498	0.04%
2023/10/05	1	62.20	1	62.60	64.40	0	2,444	0.00%
2023/10/03	1	61.80	0	0.00	62.70	1	2,324	0.04%
2023/10/02	0	0.00	8	62.75	62.40	-8	2,256	-0.35%
2023/09/28	0	0.00	26	57.42	59.10	-26	2,113	-1.23%
2023/09/27	0	0.00	5	56.30	55.90	-5	2,065	-0.24%
2023/09/26	0	0.00	2	55.30	55.30	-2	2,056	-0.10%
2023/09/25	1	54.40	0	0.00	55.20	1	2,057	0.05%
2023/09/22	1	54.50	0	0.00	54.60	1	2,057	0.05%
2023/09/21	0	0.00	1	54.90	53.80	-1	2,059	-0.05%
2023/09/20	20	55.93	30	56.04	55.20	-10	2,060	-0.49%
2023/09/19	2	56.40	25	57.10	56.80	-23	2,007	-1.15%
2023/09/18	5	55.10	6	54.17	55.00	-1	1,906	-0.05%
2023/09/14	10	52.80	25	53.80	52.90	-15	1,871	-0.80%
2023/09/13	15	52.23	0	0.00	52.40	15	1,851	0.81%
2023/09/12	21	51.95	0	0.00	52.10	21	1,854	1.13%
2023/09/11	16	53.21	0	0.00	52.60	16	1,846	0.87%
2023/09/08	12	55.05	6	55.70	54.30	6	1,824	0.33%
2023/09/07	24	56.29	0	0.00	56.40	24	1,776	1.35%
2023/09/04	1	53.10	0	0.00	53.10	1	1,434	0.07%
2023/08/30	0	0.00	1	51.40	51.40	-1	1,123	-0.09%
2023/08/28	8	48.50	0	0.00	43.60	8	1,000	0.80%
2023/08/24	0	0.00	1	47.25	46.85	-1	896	-0.11%
2023/08/23	0	0.00	2	47.60	46.80	-2	910	-0.22%
2023/08/22	0	0.00	23	47.10	47.05	-23	930	-2.47%
2023/08/18	1	46.40	2	46.75	46.10	-1	989	-0.10%
2023/08/17	0	0.00	1	45.10	45.10	-1	999	-0.10%
2023/08/16	0	0.00	2	44.85	44.95	-2	1,026	-0.19%
2023/08/09	2	42.90	5	43.68	43.15	-3	1,539	-0.19%
2023/08/08	1	43.10	0	0.00	43.00	1	1,538	0.07%
2023/08/07	5	43.37	0	0.00	43.15	5	1,544	0.32%
2023/07/31	1	46.85	3	46.90	47.00	-2	1,521	-0.13%
2023/07/28	0	0.00	22	46.71	46.70	-22	1,527	-1.44%
2023/07/25	0	0.00	2	45.63	45.85	-2	1,526	-0.13%
2023/07/24	0	0.00	1	45.00	44.95	-1	1,530	-0.07%
2023/07/13	0	0.00	1	44.30	43.75	-1	1,537	-0.07%
2023/07/12	0	0.00	1	43.25	43.55	-1	1,536	-0.07%
2023/07/06	3	43.12	4	43.60	41.90	-1	1,532	-0.07%
2023/07/05	17	44.51	0	0.00	44.35	17	1,500	1.13%
2023/07/04	11	45.52	0	0.00	45.65	11	1,493	0.74%
2023/07/03	0	0.00	2	46.85	46.25	-2	1,483	-0.13%
2023/06/28	2	47.48	2	47.10	47.10	0	1,483	0.00%
2023/06/27	1	47.45	2	46.25	46.80	-1	1,551	-0.06%
2023/06/26	0	0.00	5	46.33	46.15	-5	1,623	-0.31%
2023/06/21	4	45.68	1	46.05	45.65	3	1,644	0.18%
2023/06/20	2	46.55	6	47.36	46.50	-4	1,658	-0.24%
2023/06/19	1	45.25	16	46.47	46.60	-15	1,642	-0.91%
2023/06/16	6	46.05	11	45.86	45.70	-5	1,634	-0.31%
2023/06/15	16	46.13	7	45.35	45.35	9	1,625	0.55%
2023/06/14	0	0.00	6	44.93	46.00	-6	1,604	-0.37%
2023/06/13	7	44.21	0	0.00	43.95	7	1,600	0.44%
2023/06/12	6	44.24	0	0.00	44.30	6	1,599	0.38%
2023/06/09	2	45.33	0	0.00	45.00	2	1,598	0.13%
2023/06/08	15	46.10	5	46.91	45.30	10	1,608	0.62%
2023/06/07	8	46.94	7	46.74	47.10	1	1,592	0.06%
2023/06/06	4	45.39	10	45.63	45.70	-6	1,582	-0.38%
2023/06/05	42	45.14	0	0.00	44.30	42	1,582	2.65%
2023/05/26	0	0.00	9	47.39	46.75	-9	1,582	-0.57%
2023/05/25	8	48.98	1	48.35	48.25	7	1,561	0.45%
2023/05/18	3	50.20	1	49.00	50.50	2	1,436	0.14%
2023/05/17	4	48.03	2	48.33	48.85	2	1,335	0.15%
2023/05/02	0	0.00	3	39.08	39.15	-3	901	-0.33%
2023/04/28	3	38.55	0	0.00	39.20	3	898	0.33%
2023/04/11	0	0.00	1	37.45	37.30	-1	875	-0.11%
2023/04/10	0	0.00	1	38.30	38.20	-1	871	-0.11%
2023/04/07	4	38.10	2	38.45	37.95	2	880	0.23%
2023/03/22	1	41.00	0	0.00	40.10	1	868	0.12%
2023/03/06	0	0.00	1	41.20	41.65	-1	954	-0.10%
2023/03/03	1	40.45	0	0.00	40.45	1	946	0.11%
2023/03/02	0	0.00	1	39.85	40.00	-1	955	-0.10%
2023/03/01	1	39.30	0	0.00	39.35	1	959	0.10%
2023/02/07	0	0.00	4	34.90	35.05	-4	1,961	-0.20%
2023/02/06	4	34.53	0	0.00	34.15	4	2,068	0.19%
2022/12/08	2	36.35	2	37.40	37.75	0	2,818	0.00%
2022/12/01	2	37.70	4	37.75	37.65	-2	2,782	-0.07%
2022/11/30	2	37.75	0	0.00	37.65	2	2,797	0.07%
2022/11/29	11	37.40	13	36.66	38.05	-2	2,800	-0.07%
2022/11/25	2	36.70	0	0.00	36.15	2	2,827	0.07%
2022/11/24	1	37.15	1	37.10	37.00	0	2,823	0.00%
2022/11/16	0	0.00	5	37.65	38.00	-5	2,719	-0.18%
2022/11/15	2	39.70	2	40.68	40.50	0	2,638	0.00%
2022/11/14	5	42.50	0	0.00	42.50	5	2,541	0.20%
2022/11/11	0	0.00	1	41.35	41.50	-1	2,447	-0.04%
2022/11/10	1	42.25	22	41.50	41.30	-21	2,369	-0.89%
2022/11/08	24	40.35	3	40.58	39.00	21	2,089	1.00%
2022/11/07	1	40.20	0	0.00	38.85	1	1,947	0.05%
2022/11/04	3	39.13	5	38.61	38.65	-2	1,859	-0.11%
2022/11/03	2	38.40	0	0.00	38.20	2	1,786	0.11%
2022/11/02	7	37.66	7	37.84	38.40	0	1,743	0.00%
2022/11/01	1	33.35	1	34.70	36.05	0	1,636	0.00%
2022/10/07	1	36.00	1	36.30	36.10	0	1,211	0.00%
2022/09/20	0	0.00	8	32.70	32.25	-8	784	-1.02%
2022/09/19	13	32.05	5	32.18	32.00	8	721	1.11%
2022/08/31	0	0.00	1	26.60	26.75	-1	188	-0.53%
2022/08/26	1	26.85	0	0.00	26.95	1	154	0.65%
2022/04/07	0	0.00	2	23.25	23.00	-2	498	-0.40%
2022/04/06	0	0.00	15	24.70	24.70	-15	485	-3.09%
2022/03/30	1	25.30	3	25.38	25.40	-2	472	-0.42%
2022/03/29	0	0.00	2	25.38	25.45	-2	465	-0.43%
2022/03/28	2	25.10	0	0.00	25.30	2	457	0.44%
2022/03/23	19	25.09	0	0.00	24.80	19	384	4.94%
2022/03/10	0	0.00	1	24.65	25.25	-1	283	-0.35%
2022/03/08	0	0.00	1	23.25	22.40	-1	196	-0.51%
2022/03/07	2	24.00	1	23.50	24.50	1	152	0.65%
2022/03/04	1	20.65	0	0.00	22.30	1	102	0.98%
2021/12/02	0	0.00	5	21.60	21.60	-5	117	-4.24%
2021/11/29	5	21.32	0	0.00	21.10	5	116	4.30%
2021/05/18	0	0.00	2	18.60	18.50	-2	138	-1.44%
2021/05/10	0	0.00	2	20.48	20.65	-2	131	-1.52%
2021/05/07	0	0.00	6	19.70	20.40	-6	130	-4.59%
2021/02/17	0	0.00	2	25.25	25.20	-2	223	-0.90%
2021/01/27	0	0.00	2	25.80	25.45	-2	243	-0.82%
2021/01/21	2	25.45	0	0.00	25.40	2	254	0.79%
2021/01/20	2	25.80	0	0.00	25.60	2	259	0.77%
2021/01/07	0	0.00	4	27.75	27.35	-4	418	-0.96%
2021/01/06	0	0.00	5	27.75	27.20	-5	436	-1.15%
2020/12/21	3	26.95	0	0.00	26.70	3	903	0.33%
2020/12/11	3	27.55	0	0.00	27.45	3	900	0.33%
2020/12/02	3	28.50	0	0.00	28.45	3	889	0.34%
2020/11/26	0	0.00	1	29.30	30.10	-1	802	-0.12%
2020/11/23	1	31.25	0	0.00	30.50	1	788	0.13%
2020/11/18	0	0.00	3	29.30	28.50	-3	767	-0.39%
2020/11/05	3	27.70	0	0.00	27.70	3	765	0.39%
2020/10/20	10	32.20	2	31.55	31.95	8	742	1.08%
2020/10/16	2	28.45	0	0.00	28.35	2	647	0.31%
2020/10/14	0	0.00	1	29.30	28.95	-1	639	-0.16%
2020/10/13	1	28.60	0	0.00	29.00	1	653	0.15%
2020/10/12	0	0.00	3	30.25	28.50	-3	609	-0.49%
2020/10/08	6	32.84	6	31.85	31.60	0	576	0.00%
2020/09/30	3	27.55	0	0.00	27.65	3	258	1.16%
2020/07/03	0	0.00	2	25.00	26.20	-2	480	-0.42%
2020/06/23	2	24.95	0	0.00	24.90	2	473	0.42%
2020/06/04	0	0.00	4	26.25	25.75	-4	573	-0.70%
2020/05/21	1	25.00	0	0.00	25.30	1	667	0.15%
2020/05/20	1	25.15	0	0.00	24.85	1	666	0.15%
2020/05/19	1	24.60	0	0.00	25.30	1	664	0.15%
2020/05/13	1	28.45	0	0.00	27.40	1	648	0.15%
2020/04/06	0	0.00	1	22.75	22.60	-1	451	-0.22%
2020/04/01	0	0.00	2	22.30	22.30	-2	449	-0.44%
2020/03/27	0	0.00	1	23.20	22.45	-1	450	-0.22%
2020/03/26	0	0.00	1	23.00	22.85	-1	449	-0.22%
2020/03/24	0	0.00	1	21.20	21.10	-1	443	-0.23%
2020/03/23	6	19.61	0	0.00	19.90	6	443	1.35%
2020/01/03	0	0.00	5	53.34	52.50	-5	1,049	-0.48%
2019/12/31	0	0.00	1	56.20	56.00	-1	1,040	-0.10%
2019/12/30	3	56.73	0	0.00	56.10	3	1,061	0.28%
2019/12/27	3	56.60	0	0.00	56.20	3	1,075	0.28%
2019/12/11	1	55.40	0	0.00	55.60	1	1,297	0.08%
2019/11/25	0	0.00	5	58.30	58.20	-5	1,484	-0.34%
2019/11/19	5	61.90	0	0.00	60.80	5	1,451	0.34%
2019/11/18	3	61.57	4	61.28	61.00	-1	1,429	-0.07%
2019/11/13	14	60.76	15	58.63	58.30	-1	1,352	-0.07%
2019/11/12	1	59.20	0	0.00	59.00	1	1,340	0.07%
2019/11/06	0	0.00	10	58.50	57.60	-10	1,273	-0.79%
2019/11/05	0	0.00	15	63.00	64.00	-15	1,226	-1.22%
2019/11/04	12	64.35	3	63.23	63.50	9	1,209	0.74%
2019/11/01	8	59.04	2	60.10	60.60	6	1,162	0.52%
2019/10/31	1	58.20	2	58.40	58.20	-1	1,145	-0.09%
2019/10/30	11	57.95	1	57.60	57.60	10	1,138	0.88%
2019/10/29	0	0.00	4	57.27	57.00	-4	1,132	-0.35%
2019/10/25	5	57.02	1	56.90	57.20	4	1,111	0.36%
2019/10/24	0	0.00	9	56.55	56.30	-9	1,098	-0.82%
2019/10/23	2	54.25	0	0.00	54.40	2	1,076	0.19%
2019/10/22	3	54.53	0	0.00	54.00	3	1,068	0.28%
2019/10/21	1	56.20	3	54.37	53.80	-2	1,046	-0.19%
2019/10/18	4	57.93	0	0.00	57.80	4	1,001	0.40%
2019/10/17	2	58.30	3	58.37	58.90	-1	980	-0.10%
2019/10/16	5	62.08	10	64.50	59.60	-5	931	-0.54%
2019/10/15	10	66.20	13	65.80	66.10	-3	856	-0.35%
2019/10/14	10	64.20	12	62.08	65.00	-2	805	-0.25%
2019/10/09	17	63.38	13	62.93	62.10	4	775	0.52%
2019/10/08	2	59.45	0	0.00	59.20	2	706	0.28%
2019/10/07	2	58.85	0	0.00	59.30	2	700	0.29%
2019/10/04	2	60.10	0	0.00	59.00	2	691	0.29%
2019/10/03	3	59.33	3	60.80	61.20	0	669	0.00%
2019/10/02	0	0.00	3	60.27	59.10	-3	654	-0.46%
2019/10/01	3	58.43	1	57.90	60.00	2	638	0.31%
2019/09/27	1	57.20	0	0.00	56.70	1	627	0.16%
2019/09/24	0	0.00	0.1	58.20	58.20	-0.1	594	-0.01%
2019/09/20	0	0.00	3	58.53	58.60	-3	577	-0.52%
2019/09/19	3	56.93	0	0.00	57.40	3	559	0.54%
2019/09/18	0	0.00	27	61.59	58.00	-27	531	-5.08%
2019/09/17	11	60.35	9	59.43	62.00	2	471	0.42%
2019/09/16	4	58.55	4	57.95	58.10	0	435	0.00%
2019/09/12	2	54.40	7	55.46	56.00	-5	398	-1.25%
2019/09/11	12	54.93	8	54.69	54.60	4	378	1.06%
2019/09/10	2	53.70	59	54.70	54.90	-57	352	-16.18%
2019/09/09	17	53.04	64	53.67	52.60	-47	332	-14.13%
2019/09/06	1	50.00	4	50.26	51.50	-3	293	-1.02%
2019/09/05	11	50.73	5	52.30	50.20	6	279	2.14%
2019/09/04	2	50.15	2	50.60	50.90	0	256	0.00%
2019/09/03	127.1	52.61	1	51.10	51.20	126.1	239	52.64%	大買/鉅額交易
2019/08/30	7	49.33	7	48.23	48.00	0	181	0.00%
2019/08/29	1	48.25	0	0.00	48.30	1	164	0.61%
2019/04/18	0	39.95	0	0.00	40.00	0	181	0.00%
2019/04/11	0	0.00	40	41.75	40.15	-40	160	-24.93%
2019/04/10	9	44.09	0	0.00	43.45	9	152	5.91%
2019/04/09	31	43.19	0	0.00	43.55	31	143	21.68%
2019/04/03	11	42.70	11	41.42	41.80	0	132	0.00%
2019/04/02	0	0.00	0	39.05	39.05	0	113	0.00%
2019/03/21	0	0.00	1	33.65	34.55	-1	101	-0.98%
2019/03/05	2	33.40	1	33.45	32.90	1	116	0.86%
2019/01/04	0	26.00	0	0.00	25.75	0	115	0.00%
2018/11/29	0	0.00	2	27.13	26.80	-2	82	-2.41%
2018/11/28	1	26.80	0	0.00	26.80	1	80	1.24%
2018/11/19	1	27.95	0	0.00	27.95	1	73	1.36%
2018/11/16	0	0.00	1	28.40	28.10	-1	72	-1.39%
2018/11/15	1	27.85	0	0.00	27.85	1	68	1.45%
2018/08/27	0	0.00	2	21.50	21.90	-2	87	-2.29%
2018/08/17	0	0.00	1	21.45	21.35	-1	95	-1.04%
2018/08/08	1	24.80	0	0.00	24.30	1	93	1.07%
2018/08/07	2	25.75	0	0.00	24.95	2	97	2.05%
2018/04/09	0	27.70	0	0.00	27.45	0	25	0.02%