東科-KY (5225)-元富-成功券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
111.0
漲跌
▼1.0
漲幅
-0.89%
成交量
1,678張
產業
上市其他電子類股▲1.65%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	111.00	0	0.00	111.00	2	2,207	0.09%
2024/04/26	2	114.25	2	116.50	112.00	0	2,196	0.00%
2024/04/25	28.3	115.37	23	111.50	111.50	5.3	2,185	0.24%
2024/04/24	3	117.50	4	118.75	119.50	-1	2,160	-0.05%
2024/04/23	1	114.00	1	115.00	116.00	0	2,148	0.00%
2024/04/22	4	113.88	1.4	114.93	114.00	2.6	2,149	0.12%
2024/04/19	7	111.86	17	114.94	115.50	-10	2,143	-0.47%
2024/04/18	14.1	113.89	11	113.05	113.50	3.1	2,126	0.15%
2024/04/17	12.4	117.28	5	118.50	116.00	7.4	2,122	0.35%
2024/04/16	16	115.13	16.2	114.30	115.00	-0.2	2,112	-0.01%
2024/04/15	2	115.25	2	114.75	115.00	0	2,116	0.00%
2024/04/12	2	114.50	9	115.56	115.00	-7	2,296	-0.30%
2024/04/11	5	114.30	0	0.00	115.00	5	2,390	0.21%
2024/04/10	1.2	117.63	1	119.50	117.50	0.2	2,415	0.01%
2024/04/09	27.2	119.93	18	117.86	119.00	9.2	2,403	0.38%
2024/04/08	5.1	119.00	4	119.00	119.00	1.1	2,353	0.05%
2024/04/03	13	122.58	8	123.44	121.50	5	2,332	0.21%
2024/04/02	8	123.69	4	122.50	123.50	4	2,318	0.17%
2024/04/01	2.1	123.38	2.1	125.26	126.00	0	2,269	0.00%
2024/03/29	3	113.33	14	114.64	120.00	-11	2,148	-0.51%
2024/03/28	7	110.36	11	110.18	109.50	-4	2,105	-0.19%
2024/03/27	11.3	107.25	8	105.75	106.00	3.3	2,097	0.16%
2024/03/26	4	110.13	1	113.50	107.00	3	2,080	0.14%
2024/03/25	11.2	112.66	7	113.36	112.50	4.2	2,052	0.20%
2024/03/22	38.6	115.98	38	113.97	113.50	0.6	2,050	0.03%
2024/03/21	1	121.50	4	121.63	123.00	-3	2,006	-0.15%
2024/03/20	3	115.00	11	117.45	119.00	-8	1,983	-0.40%
2024/03/19	47	116.62	44	116.51	115.00	3	1,969	0.15%
2024/03/18	15	119.03	14	118.54	118.50	1	1,947	0.05%
2024/03/15	12	115.42	11	116.09	117.00	1	1,918	0.05%
2024/03/14	26	116.46	31	116.37	116.00	-5	1,910	-0.26%
2024/03/13	49	114.54	44.2	113.82	113.50	4.8	1,877	0.26%
2024/03/12	54.5	112.23	56	113.27	115.50	-1.5	1,854	-0.08%
2024/03/11	18	107.81	17	108.44	110.00	1	1,799	0.06%
2024/03/08	45.1	104.38	45	105.73	103.50	0.1	1,746	0.01%
2024/03/07	15.1	108.47	17	108.97	106.50	-1.9	1,725	-0.11%
2024/03/06	8	101.19	3	103.83	107.00	5	1,649	0.30%
2024/03/05	6	99.20	6	98.60	97.60	0	1,606	0.00%
2024/03/04	11	98.19	12	97.69	97.50	-1	1,601	-0.06%
2024/03/01	10	96.70	10	96.35	95.90	0	1,587	0.00%
2024/02/29	40	95.86	38	95.53	95.20	2	1,580	0.13%
2024/02/27	3	95.50	2	97.60	98.00	1	1,552	0.06%
2024/02/26	32	90.92	22	89.57	89.50	10	1,502	0.67%
2024/02/23	22	90.37	12	91.10	91.10	10	1,617	0.62%
2024/02/22	27	88.47	27	89.29	89.50	0	1,629	0.00%
2024/02/21	13	87.68	6	88.25	88.10	7	1,634	0.43%
2024/02/20	8	87.64	0	0.00	87.70	8	1,649	0.48%
2024/02/19	4	87.45	4	87.90	87.50	0	1,662	0.00%
2024/02/16	17	78.86	27	80.70	82.50	-10	1,682	-0.59%
2024/02/05	9	71.10	9	71.76	76.10	0	1,655	0.00%
2024/02/02	6	70.90	6	71.50	70.90	0	1,616	0.00%
2024/01/31	12	73.42	5	73.08	72.70	7	1,640	0.43%
2024/01/29	1	73.00	0	0.00	73.40	1	1,700	0.06%
2024/01/24	8	72.60	8	72.24	71.60	0	1,761	0.00%
2024/01/22	1	71.60	1	71.60	71.50	0	1,775	0.00%
2024/01/19	0	0.00	1	70.50	70.30	-1	1,802	-0.06%
2024/01/18	1	70.40	0	0.00	69.10	1	1,817	0.06%
2024/01/17	0	0.00	1	69.90	69.80	-1	1,842	-0.05%
2024/01/16	1	68.70	0	0.00	69.40	1	1,845	0.05%
2024/01/15	0	0.00	2	68.25	68.70	-2	1,856	-0.11%
2024/01/12	3	67.47	1	68.00	68.00	2	1,875	0.11%
2024/01/08	16	71.09	4	72.40	71.10	12	1,918	0.63%
2024/01/05	1	67.20	0	0.00	70.50	1	1,797	0.06%
2024/01/04	0	0.00	2	63.90	64.10	-2	1,799	-0.11%
2023/12/29	1	60.30	1	60.10	60.10	0	1,925	0.00%
2023/12/26	2	60.70	3	60.97	60.50	-1	2,257	-0.04%
2023/12/25	2	60.65	0	0.00	60.50	2	2,322	0.09%
2023/12/22	1	60.50	10	61.01	61.70	-9	2,337	-0.39%
2023/12/19	1	59.20	3	60.57	60.60	-2	2,350	-0.09%
2023/12/15	1	60.00	0	0.00	60.00	1	2,414	0.04%
2023/12/14	1	61.50	2	60.90	60.90	-1	2,510	-0.04%
2023/12/12	1	61.10	0	0.00	61.50	1	2,572	0.04%
2023/12/07	1	61.50	0	0.00	61.50	1	2,623	0.04%
2023/12/05	2	62.50	1	62.80	62.40	1	2,674	0.04%
2023/12/04	6	63.90	0	0.00	63.40	6	2,939	0.20%
2023/12/01	7	65.20	5	65.84	65.20	2	2,949	0.07%
2023/11/30	5	64.70	0	0.00	64.70	5	2,997	0.17%
2023/11/28	1	65.30	5	65.72	66.10	-4	3,081	-0.13%
2023/11/27	1	63.80	0	0.00	64.60	1	3,317	0.03%
2023/11/24	2	64.45	0	0.00	64.10	2	3,408	0.06%
2023/11/22	4	65.13	4	65.15	65.60	0	3,423	0.00%
2023/11/21	1	61.80	0	0.00	61.50	1	3,322	0.03%
2023/11/20	2	62.35	22	62.78	62.70	-20	3,302	-0.61%
2023/11/17	0	0.00	13	62.70	61.80	-13	3,283	-0.40%
2023/11/16	7	61.99	12	62.74	62.60	-5	3,266	-0.15%
2023/11/15	3	60.33	1	62.30	61.20	2	3,239	0.06%
2023/11/14	1	59.00	1	59.70	59.70	0	3,191	0.00%
2023/11/10	41	59.99	0	0.00	60.80	41	3,135	1.31%
2023/11/09	0	0.00	12	59.20	59.40	-12	3,125	-0.38%
2023/11/08	2	60.75	0	0.00	60.50	2	3,104	0.06%
2023/11/07	1	59.40	1	60.10	60.10	0	3,086	0.00%
2023/11/06	0	0.00	1	56.10	58.60	-1	3,064	-0.03%
2023/11/03	1	59.80	1	59.50	59.50	0	3,022	0.00%
2023/11/02	2	58.15	2	59.20	59.20	0	3,013	0.00%
2023/10/31	2	60.20	2	59.65	58.80	0	2,979	0.00%
2023/10/26	1	62.10	1	61.10	61.10	0	2,931	0.00%
2023/10/25	1	63.40	1	63.80	63.80	0	2,909	0.00%
2023/10/24	1	61.50	1	62.90	62.90	0	2,880	0.00%
2023/10/19	0	0.00	5	64.00	63.90	-5	2,840	-0.18%
2023/10/17	0	0.00	5	62.70	62.90	-5	2,761	-0.18%
2023/10/12	1	65.30	1	63.80	65.80	0	2,648	0.00%
2023/10/11	0	0.00	1	59.70	61.00	-1	2,546	-0.04%
2023/10/05	1	62.30	1	63.10	64.40	0	2,444	0.00%
2023/10/04	1	62.50	1	63.40	62.10	0	2,389	0.00%
2023/10/03	1	61.80	1	62.70	62.70	0	2,324	0.00%
2023/10/02	3	61.37	3	62.60	62.40	0	2,256	0.00%
2023/09/28	0	0.00	3	58.43	59.10	-3	2,113	-0.14%
2023/09/27	10	55.60	0	0.00	55.90	10	2,065	0.48%
2023/09/20	0	0.00	20	54.80	55.20	-20	2,060	-0.97%
2023/09/19	1	56.60	1	57.10	56.80	0	2,007	0.00%
2023/09/18	2	55.85	5	55.36	55.00	-3	1,906	-0.16%
2023/09/15	0	0.00	10	53.10	52.90	-10	1,855	-0.54%
2023/09/14	2	53.65	0	0.00	52.90	2	1,871	0.11%
2023/09/12	0	0.00	1	51.50	52.10	-1	1,854	-0.05%
2023/09/08	2	56.20	2	54.75	54.30	0	1,824	0.00%
2023/09/07	26	57.41	4	57.43	56.40	22	1,776	1.24%
2023/09/06	19	56.60	0	0.00	57.00	19	1,502	1.26%
2023/09/05	0	0.00	3	51.05	51.90	-3	1,468	-0.20%
2023/09/01	6	54.23	1	55.20	53.20	5	1,416	0.35%
2023/08/31	4	53.68	1	53.90	54.30	3	1,356	0.22%
2023/08/29	0	0.00	1	45.85	46.80	-1	1,040	-0.10%
2023/08/28	3	44.50	2	44.93	43.60	1	1,000	0.10%
2023/08/02	0	0.00	3	47.07	46.95	-3	1,520	-0.20%
2023/07/12	1	43.25	0	0.00	43.55	1	1,536	0.07%
2023/07/07	0	0.00	1	41.25	41.25	-1	1,537	-0.07%
2023/07/04	1	46.50	1	45.65	45.65	0	1,493	0.00%
2023/06/30	1	46.60	3	46.60	46.35	-2	1,475	-0.14%
2023/06/29	2	47.20	0	0.00	46.60	2	1,476	0.14%
2023/06/28	0	0.00	1	46.75	47.10	-1	1,483	-0.07%
2023/06/27	2	46.43	1	46.80	46.80	1	1,551	0.06%
2023/06/19	0	0.00	3	46.22	46.60	-3	1,642	-0.18%
2023/06/16	4	45.89	6	46.44	45.70	-2	1,634	-0.12%
2023/06/14	0	0.00	1	45.50	46.00	-1	1,604	-0.06%
2023/06/08	5	45.47	0	0.00	45.30	5	1,608	0.31%
2023/06/06	1	46.10	1	45.45	45.70	0	1,582	0.00%
2023/06/05	2	45.08	4	45.60	44.30	-2	1,582	-0.13%
2023/05/30	4	45.50	0	0.00	45.65	4	1,557	0.26%
2023/05/25	2	49.43	0	0.00	48.25	2	1,561	0.13%
2023/05/24	0	0.00	1	50.40	50.20	-1	1,522	-0.07%
2023/05/23	1	49.65	1	49.65	49.65	0	1,506	0.00%
2023/05/22	0	0.00	1	49.95	50.30	-1	1,504	-0.07%
2023/05/18	2	49.00	8	50.08	50.50	-6	1,436	-0.42%
2023/05/17	14	48.86	6	48.78	48.85	8	1,335	0.60%
2023/05/16	2	44.70	2	47.00	47.10	0	1,067	0.00%
2023/05/08	0	0.00	1	42.25	41.85	-1	936	-0.11%
2023/05/04	0	0.00	1	40.10	40.60	-1	918	-0.11%
2023/04/27	0	0.00	2	38.70	39.00	-2	887	-0.23%
2023/04/12	1	37.25	0	0.00	37.30	1	874	0.11%
2023/04/07	1	38.00	0	0.00	37.95	1	880	0.11%
2023/03/29	1	39.90	0	0.00	39.30	1	930	0.11%
2023/03/28	1	41.10	0	0.00	40.45	1	922	0.11%
2023/03/15	1	42.10	1	41.80	41.80	0	919	0.00%
2023/03/13	0	0.00	1	40.40	41.85	-1	951	-0.11%
2023/03/10	0	0.00	1	42.45	42.70	-1	941	-0.11%
2023/02/24	0	0.00	6	39.10	39.80	-6	951	-0.63%
2023/02/21	0	0.00	2	37.80	37.95	-2	1,001	-0.20%
2023/02/14	0	0.00	0	34.40	34.75	0	1,510	0.00%
2023/02/08	1	35.90	1	35.20	35.20	0	1,906	0.00%
2023/02/06	0	34.70	2	34.85	34.15	-2	2,068	-0.10%
2023/01/31	1	34.05	0	0.00	34.45	1	2,145	0.05%
2023/01/30	0	33.40	0	0.00	33.75	0	2,147	0.00%
2023/01/13	0	32.60	0	0.00	32.75	0	2,183	0.00%
2023/01/11	0	32.90	0	0.00	33.00	0	2,245	0.00%
2023/01/05	0	0.00	1	35.80	35.60	-1	2,310	-0.04%
2022/12/29	0	0.00	2	36.10	36.15	-2	2,460	-0.08%
2022/12/28	1	36.95	0	0.00	36.55	1	2,501	0.04%
2022/12/27	1	37.80	0	0.00	37.80	1	2,565	0.04%
2022/12/23	0	0.00	3	37.90	37.85	-3	2,557	-0.12%
2022/12/22	2	37.10	2	37.08	37.20	0	2,562	0.00%
2022/12/21	1	36.00	0	0.00	36.00	1	2,562	0.04%
2022/12/20	0	0.00	2	35.65	35.60	-2	2,561	-0.08%
2022/12/19	2	36.95	0	0.00	36.95	2	2,561	0.08%
2022/12/16	3	37.95	9	36.98	37.20	-6	2,573	-0.23%
2022/12/15	3	39.40	4	39.55	39.45	-1	2,560	-0.04%
2022/12/14	4	39.99	1	40.30	40.05	3	2,546	0.12%
2022/12/13	2	37.85	1	38.20	37.30	1	2,519	0.04%
2022/12/09	8	38.11	1	38.50	36.80	7	2,767	0.25%
2022/12/08	0	0.00	3	37.15	37.75	-3	2,818	-0.11%
2022/12/07	1	37.65	0	0.00	37.20	1	2,804	0.04%
2022/12/05	1	38.60	5	39.14	38.70	-4	2,798	-0.14%
2022/12/02	0	0.00	2	38.10	38.00	-2	2,781	-0.07%
2022/11/30	0	0.00	1	38.20	37.65	-1	2,797	-0.04%
2022/11/29	9	37.03	7	37.38	38.05	2	2,800	0.07%
2022/11/28	3	36.75	0	0.00	36.70	3	2,805	0.11%
2022/11/25	1	37.30	0	0.00	36.15	1	2,827	0.04%
2022/11/21	4	39.71	5	39.77	39.40	-1	2,824	-0.04%
2022/11/18	12	39.10	11	39.25	38.85	1	2,784	0.04%
2022/11/17	0	0.00	2	38.68	38.80	-2	2,757	-0.07%
2022/11/16	4	38.10	4	39.66	38.00	0	2,719	0.00%
2022/11/15	5	40.76	0	0.00	40.50	5	2,638	0.19%
2022/11/14	3	42.52	3	42.72	42.50	0	2,541	0.00%
2022/11/11	1	40.85	1	41.60	41.50	0	2,447	0.00%
2022/11/10	6	40.99	13	41.36	41.30	-7	2,369	-0.30%
2022/11/09	3	39.73	3	39.92	40.40	0	2,176	0.00%
2022/11/08	6	40.99	3	41.32	39.00	3	2,089	0.14%
2022/11/07	6	39.38	0	0.00	38.85	6	1,947	0.31%
2022/11/04	1	38.00	1	39.00	38.65	0	1,859	0.00%
2022/11/03	5	38.05	7	38.41	38.20	-2	1,786	-0.11%
2022/11/02	1	36.30	0	0.00	38.40	1	1,743	0.06%
2022/11/01	1	35.35	2	34.68	36.05	-1	1,636	-0.06%
2022/10/31	2	33.08	6	32.98	32.80	-4	1,577	-0.25%
2022/10/28	4	32.00	0	0.00	31.70	4	1,560	0.26%
2022/10/21	6	32.91	6	31.76	32.10	0	1,490	0.00%
2022/10/18	0	0.00	1	31.35	31.75	-1	1,392	-0.07%
2022/10/17	0	0.00	1	31.30	31.40	-1	1,376	-0.07%
2022/10/14	3	34.33	2	35.10	34.15	1	1,347	0.07%
2022/10/13	4	35.85	1	35.00	33.05	3	1,317	0.23%
2022/10/12	2	34.83	1	35.40	36.60	1	1,279	0.08%
2022/10/11	0	0.00	2	34.35	34.75	-2	1,249	-0.16%
2022/10/06	2	35.65	12	35.14	36.15	-10	1,177	-0.85%
2022/10/05	14	33.65	0	0.00	34.15	14	1,107	1.26%
2022/10/04	1	33.50	1	32.40	32.20	0	1,057	0.00%
2022/09/30	0	0.00	1	31.70	31.85	-1	953	-0.10%
2022/09/29	1	30.60	0	0.00	31.40	1	935	0.11%
2022/09/28	0	0.00	2	29.23	29.20	-2	912	-0.22%
2022/09/27	1	30.20	0	0.00	30.35	1	892	0.11%
2022/09/23	0	0.00	1	30.70	30.90	-1	860	-0.12%
2022/09/16	0	0.00	1	29.30	31.65	-1	526	-0.19%
2022/09/15	1	31.45	0	0.00	28.80	1	443	0.23%
2022/09/12	0	0.00	20	27.76	27.90	-20	334	-5.97%
2022/09/08	1	27.95	0	0.00	27.50	1	329	0.30%
2022/09/07	1	27.30	0	0.00	27.45	1	317	0.32%
2022/09/05	20	28.70	0	0.00	29.20	20	274	7.29%
2022/09/01	0	0.00	2	28.30	27.70	-2	225	-0.89%
2022/08/31	2	26.75	1	26.80	26.75	1	188	0.53%
2022/08/26	1	26.10	1	26.85	26.95	0	154	0.00%
2022/05/26	0	0.00	2	24.60	24.25	-2	667	-0.30%
2022/05/20	2	23.20	0	0.00	24.00	2	652	0.31%
2022/05/16	0	0.00	40	24.75	24.35	-40	635	-6.30%
2022/05/11	0	0.00	5	24.38	23.95	-5	606	-0.82%
2022/05/09	5	23.45	0	0.00	22.70	5	583	0.86%
2022/05/06	2	23.40	2	23.63	23.70	0	571	0.00%
2022/04/26	0	0.00	2	21.90	21.75	-2	549	-0.36%
2022/04/25	0	0.00	1	22.15	21.90	-1	547	-0.18%
2022/04/15	0	0.00	10	23.69	23.55	-10	527	-1.90%
2022/04/12	0	0.00	1	23.40	23.60	-1	521	-0.19%
2022/04/11	0	0.00	1	24.00	24.00	-1	519	-0.19%
2022/04/08	0	0.00	2	24.48	24.40	-2	514	-0.39%
2022/04/07	0	0.00	1	23.30	23.00	-1	498	-0.20%
2022/03/31	24	24.93	0	0.00	24.90	24	476	5.03%
2022/03/30	1	25.35	0	0.00	25.40	1	472	0.21%
2022/03/29	18	25.08	0	0.00	25.45	18	465	3.87%
2022/03/25	1	25.55	0	0.00	24.95	1	440	0.23%
2022/03/23	13	25.80	0	0.00	24.80	13	384	3.38%
2022/03/22	0	0.00	1	24.75	25.50	-1	356	-0.28%
2022/03/21	1	23.20	0	0.00	23.80	1	323	0.31%
2022/03/18	0	0.00	1	23.70	23.65	-1	323	-0.31%
2022/03/16	1	22.50	0	0.00	22.90	1	322	0.31%
2022/03/15	2	23.98	0	0.00	23.40	2	316	0.63%
2022/03/14	1	24.10	1	24.85	24.85	0	308	0.00%
2022/03/11	0	0.00	1	25.35	25.15	-1	295	-0.34%
2022/03/10	2	26.00	2	25.38	25.25	0	283	0.00%
2022/03/08	1	23.30	0	0.00	22.40	1	196	0.51%
2021/12/03	0	0.00	1	21.65	21.80	-1	118	-0.85%
2021/11/22	0	0.00	3	20.85	20.60	-3	109	-2.74%
2021/11/17	1	20.60	0	0.00	20.60	1	105	0.94%
2021/11/09	2	23.03	2	22.45	22.20	0	96	0.00%
2021/09/13	0	0.00	1	19.75	19.75	-1	42	-2.37%
2021/08/09	0	0.00	2	20.05	20.00	-2	44	-4.52%
2021/08/06	0	0.00	1	20.50	20.25	-1	44	-2.24%
2021/07/22	0	0.00	1	20.00	20.00	-1	58	-1.70%
2021/07/21	0	0.00	1	20.00	20.00	-1	59	-1.68%
2021/06/30	0	0.00	4	21.05	21.60	-4	75	-5.33%
2021/05/03	0	0.00	8	20.05	20.05	-8	126	-6.32%
2021/04/29	0	0.00	2	20.75	20.40	-2	125	-1.59%
2021/04/28	2	21.28	0	0.00	21.15	2	121	1.64%
2021/04/15	2	22.78	1	22.75	22.65	1	118	0.84%
2021/02/17	0	0.00	1	25.10	25.20	-1	223	-0.45%
2021/02/04	0	0.00	1	25.45	25.05	-1	227	-0.44%
2021/02/03	0	0.00	1	25.20	25.20	-1	227	-0.44%
2021/01/28	0	0.00	2	25.40	25.40	-2	242	-0.83%
2021/01/22	0	0.00	1	25.00	25.10	-1	251	-0.40%
2020/12/02	0	0.00	7	32.45	28.45	-7	889	-0.79%
2020/12/01	0	0.00	10	30.50	30.70	-10	806	-1.24%
2020/11/25	0	0.00	1	29.75	29.65	-1	800	-0.12%
2020/11/23	2	30.38	0	0.00	30.50	2	788	0.25%
2020/11/17	0	0.00	5	28.35	28.65	-5	766	-0.65%
2020/11/05	1	27.70	5	27.66	27.70	-4	765	-0.52%
2020/10/26	1	28.95	0	0.00	29.40	1	766	0.13%
2020/10/22	0	0.00	1	29.80	29.75	-1	758	-0.13%
2020/10/21	0	0.00	2	31.10	31.00	-2	754	-0.27%
2020/10/20	10	32.27	5	31.77	31.95	5	742	0.67%
2020/10/15	2	28.60	2	28.10	28.10	0	644	0.00%
2020/10/13	2	28.95	2	30.00	29.00	0	653	0.00%
2020/10/12	2	29.70	1	30.10	28.50	1	609	0.16%
2020/10/08	3	33.20	8	32.49	31.60	-5	576	-0.87%
2020/10/07	2	31.40	21	31.53	31.40	-19	532	-3.57%
2020/10/06	9	32.33	0	0.00	33.15	9	477	1.88%
2020/10/05	1	29.55	1	28.65	30.40	0	337	0.00%
2020/09/30	0	0.00	0.1	27.65	27.65	-0.1	258	-0.04%
2020/09/29	0	0.00	3	25.30	25.15	-3	222	-1.35%
2020/09/24	6	22.58	0	0.00	22.50	6	269	2.23%
2020/09/21	10	23.80	0	0.00	23.80	10	272	3.67%
2020/09/15	0	0.00	5	24.42	24.40	-5	282	-1.77%
2020/09/03	0	0.00	3	24.45	24.45	-3	292	-1.02%
2020/09/02	0	0.00	5	24.10	24.55	-5	299	-1.67%
2020/08/25	0	0.00	1	23.45	23.30	-1	317	-0.31%
2020/08/24	0	0.00	1	23.00	22.90	-1	323	-0.31%
2020/08/10	2	25.50	0	0.00	25.45	2	357	0.56%
2020/08/07	0	0.00	3	25.65	25.65	-3	363	-0.83%
2020/07/31	0	0.00	2	23.70	23.45	-2	459	-0.44%
2020/07/24	1	26.00	0	0.00	25.55	1	483	0.21%
2020/07/23	3	26.45	8	26.34	26.50	-5	487	-1.03%
2020/07/17	3	26.58	0	0.00	25.75	3	490	0.61%
2020/07/07	0	0.00	1	25.80	25.50	-1	495	-0.20%
2020/06/05	0	0.00	1	26.45	26.60	-1	556	-0.18%
2020/05/29	0.1	25.90	7	25.69	25.90	-6.9	670	-1.03%
2020/05/28	3	27.13	2	26.98	26.45	1	680	0.15%
2020/05/27	0	0.00	5	25.60	25.65	-5	671	-0.74%
2020/05/22	0	0.00	7	25.20	24.75	-7	668	-1.05%
2020/05/15	0	0.00	4	24.90	25.20	-4	658	-0.61%
2020/05/13	4	27.40	0	0.00	27.40	4	648	0.62%
2020/04/27	1	25.40	0	0.00	25.30	1	520	0.19%
2020/04/24	2	25.70	0	0.00	25.50	2	513	0.39%
2020/04/22	2	26.10	0	0.00	26.00	2	505	0.40%
2020/04/17	0	0.00	2	27.50	26.95	-2	494	-0.40%
2020/04/09	2	27.00	0	0.00	26.15	2	496	0.40%
2020/04/07	0	0.00	3	23.40	23.45	-3	454	-0.66%
2020/03/25	3	22.77	0	0.00	22.80	3	448	0.67%
2020/03/04	6	36.04	0	0.00	33.85	6	319	1.88%
2020/03/02	7	39.37	5	39.36	39.30	2	288	0.69%
2020/02/24	2	44.70	0	0.00	44.65	2	297	0.67%
2020/02/21	2	45.35	0	0.00	45.50	2	307	0.65%
2020/02/17	11	45.40	0	0.00	45.10	11	411	2.67%
2020/02/13	3	46.65	0	0.00	46.45	3	441	0.68%
2020/02/07	2	46.00	0	0.00	46.50	2	549	0.36%
2020/02/03	3	45.60	0	0.00	46.30	3	635	0.47%
2020/01/31	2	46.80	2	48.30	47.85	0	642	0.00%
2020/01/15	2	52.10	0	0.00	52.00	2	700	0.29%
2020/01/14	2	52.50	0	0.00	52.80	2	727	0.27%
2019/12/27	0	0.00	1	56.50	56.20	-1	1,075	-0.09%
2019/12/25	0	0.00	1	57.00	56.80	-1	1,101	-0.09%
2019/12/23	2	56.55	1	56.60	56.40	1	1,115	0.09%
2019/12/17	1	56.10	0	0.00	55.80	1	1,157	0.09%
2019/12/13	2	54.10	0	0.00	54.20	2	1,237	0.16%
2019/12/12	1	56.10	1	56.00	55.30	0	1,264	0.00%
2019/12/03	0	0.00	1	58.00	58.00	-1	1,407	-0.07%
2019/11/29	1	57.90	16	58.03	57.90	-15	1,463	-1.03%
2019/11/28	1	58.40	0	0.00	58.20	1	1,459	0.07%
2019/11/27	13	59.11	7	58.64	59.00	6	1,471	0.41%
2019/11/26	5	58.60	0	0.00	57.80	5	1,481	0.34%
2019/11/25	0	0.00	1	59.70	58.20	-1	1,484	-0.07%
2019/11/22	2	58.90	11	59.36	58.80	-9	1,482	-0.61%
2019/11/21	11	60.30	9	59.43	60.50	2	1,470	0.14%
2019/11/20	9	60.54	0	0.00	60.20	9	1,462	0.62%
2019/11/19	3	60.67	9	60.70	60.80	-6	1,451	-0.41%
2019/11/18	0	0.00	3	62.73	61.00	-3	1,429	-0.21%
2019/11/15	2	58.80	0	0.00	58.40	2	1,367	0.15%
2019/11/14	0	0.00	50	57.84	57.70	-50	1,357	-3.68%
2019/11/12	0	0.00	1	58.80	59.00	-1	1,340	-0.07%
2019/11/11	27	59.02	0	0.00	56.50	27	1,331	2.03%
2019/11/08	32	59.52	5	58.60	60.20	27	1,300	2.08%
2019/11/07	1	58.30	1	59.00	59.00	0	1,289	0.00%
2019/11/06	16	59.54	27	59.33	57.60	-11	1,273	-0.86%
2019/11/05	8	63.53	2	62.90	64.00	6	1,226	0.49%
2019/11/04	1	65.20	23	63.47	63.50	-22	1,209	-1.82%
2019/11/01	0	0.00	2	59.25	60.60	-2	1,162	-0.17%
2019/10/31	1	58.20	6	58.20	58.20	-5	1,145	-0.44%
2019/10/30	2	58.15	0	0.00	57.60	2	1,138	0.18%
2019/10/29	7	57.01	2	57.40	57.00	5	1,132	0.44%
2019/10/28	6	56.32	0	0.00	56.30	6	1,119	0.54%
2019/10/24	10	56.24	4	56.30	56.30	6	1,098	0.55%
2019/10/23	3	54.40	0	0.00	54.40	3	1,076	0.28%
2019/10/22	17	54.49	19	54.79	54.00	-2	1,068	-0.19%
2019/10/21	20	55.29	14	54.49	53.80	6	1,046	0.57%
2019/10/18	11	57.94	3	57.80	57.80	8	1,001	0.80%
2019/10/17	14	58.73	9	58.90	58.90	5	980	0.51%
2019/10/16	6	62.85	0	0.00	59.60	6	931	0.64%
2019/10/15	6	66.13	5	66.48	66.10	1	856	0.12%
2019/10/14	3	62.30	3	63.50	65.00	0	805	0.00%
2019/10/09	0	0.00	4	63.00	62.10	-4	775	-0.52%
2019/10/08	1	60.00	1	59.10	59.20	0	706	0.00%
2019/10/07	1	59.20	15	59.11	59.30	-14	700	-2.00%
2019/10/04	6	59.53	4	61.43	59.00	2	691	0.29%
2019/10/03	5	60.80	3	60.63	61.20	2	669	0.30%
2019/10/02	3	59.33	7	60.16	59.10	-4	654	-0.61%
2019/10/01	0	0.00	3	59.23	60.00	-3	638	-0.47%
2019/09/26	5	58.50	8	58.55	58.70	-3	622	-0.48%
2019/09/25	10	59.26	7	59.61	59.20	3	616	0.49%
2019/09/24	5	57.80	0	0.00	58.20	5	594	0.84%
2019/09/23	4	57.90	1	57.90	57.70	3	588	0.51%
2019/09/20	4	58.15	14	58.64	58.60	-10	577	-1.73%
2019/09/19	7	57.30	7	57.26	57.40	0	559	0.00%
2019/09/18	24	59.15	12.1	62.33	58.00	11.9	531	2.24%
2019/09/17	2	60.60	7	59.86	62.00	-5	471	-1.06%
2019/09/16	4	58.33	17	58.93	58.10	-13	435	-2.98%
2019/09/12	1	55.70	0	0.00	56.00	1	398	0.25%
2019/09/11	0	0.00	4	54.75	54.60	-4	378	-1.06%
2019/09/10	4	54.90	0	0.00	54.90	4	352	1.14%
2019/09/09	0	0.00	3	52.93	52.60	-3	332	-0.90%
2019/09/06	0	0.00	26	49.58	51.50	-26	293	-8.87%
2019/09/05	27	51.26	0	0.00	50.20	27	279	9.65%
2019/09/04	1	50.10	0	0.00	50.90	1	256	0.39%
2019/09/03	0	0.00	6	52.77	51.20	-6	239	-2.51%
2019/08/30	0	0.00	1	49.20	48.00	-1	181	-0.55%
2019/08/29	2	45.20	5	47.52	48.30	-3	164	-1.82%
2019/08/28	1	44.30	0	0.00	44.80	1	142	0.70%
2019/08/27	3	43.57	0	0.00	43.75	3	132	2.26%
2019/08/23	0	0.00	4	42.60	43.00	-4	127	-3.15%
2019/08/22	2	42.85	2	42.60	42.60	0	125	0.00%
2019/08/21	1	43.00	0	0.00	43.00	1	125	0.80%
2019/08/20	4	41.71	0	0.00	41.75	4	124	3.22%
2019/08/19	8	41.81	7	41.79	41.65	1	123	0.81%
2019/08/16	5	42.46	1	42.10	42.30	4	121	3.29%
2019/08/15	3	42.87	0	0.00	43.00	3	119	2.50%
2019/06/11	0	0.00	1	33.80	33.75	-1	195	-0.51%
2019/06/10	1	32.90	0	0.00	33.05	1	194	0.51%
2019/05/31	0	0.00	4	32.75	32.90	-4	196	-2.03%
2019/05/27	2	31.95	0	0.00	32.05	2	213	0.94%
2019/05/24	0	0.00	1	32.60	32.80	-1	220	-0.45%
2019/05/23	2	32.35	0	0.00	32.45	2	226	0.88%
2019/05/20	0	0.00	3	31.10	31.00	-3	225	-1.33%
2019/05/06	0	39.20	0	0.00	39.20	0	201	0.01%
2019/05/03	0.1	42.45	0	0.00	42.60	0.1	196	0.03%
2019/04/10	0	0.00	5	44.08	43.45	-5	152	-3.28%
2019/04/09	5	43.40	0	0.00	43.55	5	143	3.50%
2019/04/03	0	0.00	25	42.41	41.80	-25	132	-18.91%
2019/04/02	0	0.00	12	39.05	39.05	-12	113	-10.55%
2019/03/19	0	0.00	3	33.50	33.30	-3	95	-3.14%
2019/03/04	0	0.00	2	31.05	31.10	-2	104	-1.92%
2019/02/20	2	29.20	0	0.00	29.65	2	94	2.12%
2019/01/14	2	25.78	0	0.00	26.15	2	116	1.72%
2019/01/11	1	25.75	0	0.00	26.15	1	116	0.86%
2019/01/10	2	25.80	0	0.00	25.75	2	116	1.72%
2018/12/05	1	26.60	1	26.95	26.70	0	106	0.00%
2018/12/04	2	27.40	0	0.00	27.50	2	105	1.89%
2018/11/21	3	26.77	0	0.00	26.90	3	80	3.74%
2018/11/14	0	0.00	1	29.00	28.50	-1	64	-1.54%
2018/10/09	0	0.00	1	24.05	24.05	-1	64	-1.55%
2018/08/13	2	21.00	2	20.95	21.00	0	95	0.00%
2018/07/25	2	21.50	0	0.00	21.40	2	72	2.76%
2018/06/08	3	19.80	0	0.00	20.10	3	44	6.74%
2018/05/16	3	21.30	0	0.00	21.45	3	33	8.98%
2018/05/15	2	21.50	0	0.00	21.50	2	32	6.16%
2018/05/14	0	0.00	1	24.35	23.85	-1	28	-3.48%
2018/05/11	1	26.60	0	0.00	26.50	1	25	3.99%
2018/05/07	2	26.40	0	0.00	26.35	2	25	7.81%
2018/04/30	2	26.80	0	0.00	26.80	2	25	7.81%
2018/04/26	4	26.73	0	0.00	26.40	4	25	15.54%
2018/04/25	4	27.20	0	0.00	27.20	4	25	15.94%
2018/03/29	3	27.20	0	0.00	28.00	3	26	11.41%
2018/03/27	0	0.00	2	27.75	27.90	-2	26	-7.67%
2018/02/06	2	25.50	0	0.00	26.10	2	27	7.35%
2018/01/12	2	27.50	0	0.00	28.05	2	34	5.73%
2018/01/08	2	28.60	2	28.23	28.25	0	35	0.00%