東科-KY (5225)-光和-嘉義券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
1,308張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	120.33	119.50	-3	2,225	-0.13%
2024/04/26	0.8	116.00	0	0.00	112.00	0.8	2,196	0.04%
2024/04/24	0.2	118.50	0	0.00	119.50	0.2	2,160	0.01%
2024/04/11	1	115.00	0	0.00	115.00	1	2,390	0.04%
2024/04/10	0	0.00	1	118.00	117.50	-1	2,415	-0.04%
2024/04/09	1	119.00	0	0.00	119.00	1	2,403	0.04%
2024/04/02	2	122.50	0	0.00	123.50	2	2,318	0.09%
2024/04/01	1	122.00	1	124.50	126.00	0	2,269	0.00%
2024/03/22	1	111.00	0	0.00	113.50	1	2,050	0.05%
2024/03/20	0	0.00	1	117.00	119.00	-1	1,983	-0.05%
2024/03/18	0	0.00	1	120.00	118.50	-1	1,947	-0.05%
2024/03/12	1	114.50	3	112.83	115.50	-2	1,854	-0.11%
2024/03/08	3	104.50	1	105.50	103.50	2	1,746	0.11%
2024/03/07	2	108.00	0	0.00	106.50	2	1,725	0.12%
2024/03/06	1	101.50	3	102.67	107.00	-2	1,649	-0.12%
2024/03/04	2	98.30	1	97.80	97.50	1	1,601	0.06%
2024/02/29	1	98.70	0	0.00	95.20	1	1,580	0.06%
2024/02/27	1	94.60	1	97.70	98.00	0	1,552	0.00%
2024/02/19	2	86.75	2	87.70	87.50	0	1,662	0.00%
2024/02/05	1	71.20	0	0.00	76.10	1	1,655	0.06%
2024/01/24	0	0.00	1	71.60	71.60	-1	1,761	-0.06%
2024/01/12	0	0.00	1	68.10	68.00	-1	1,875	-0.05%
2024/01/03	0	0.00	1	61.10	61.00	-1	1,807	-0.06%
2023/12/28	1	60.90	0	0.00	60.40	1	1,997	0.05%
2023/12/21	1	59.70	0	0.00	59.90	1	2,338	0.04%
2023/12/06	0	0.00	1	61.80	62.40	-1	2,643	-0.04%
2023/12/05	1	63.30	0	0.00	62.40	1	2,674	0.04%
2023/12/04	1	63.40	1	64.00	63.40	0	2,939	0.00%
2023/11/22	1	64.30	1	65.70	65.60	0	3,423	0.00%
2023/11/16	0	0.00	1	62.90	62.60	-1	3,266	-0.03%
2023/11/14	2	59.05	0	0.00	59.70	2	3,191	0.06%
2023/11/10	0	0.00	1	60.10	60.80	-1	3,135	-0.03%
2023/11/06	0	0.00	1	57.50	58.60	-1	3,064	-0.03%
2023/11/02	1	59.80	0	0.00	59.20	1	3,013	0.03%
2023/11/01	0	0.00	1	57.90	57.20	-1	2,994	-0.03%
2023/10/31	1	59.10	0	0.00	58.80	1	2,979	0.03%
2023/10/27	1	60.40	0	0.00	59.20	1	2,961	0.03%
2023/10/26	0	0.00	1	62.60	61.10	-1	2,931	-0.03%
2023/10/25	1	64.60	0	0.00	63.80	1	2,909	0.03%
2023/10/19	0	0.00	1	62.90	63.90	-1	2,840	-0.04%
2023/10/18	2	65.00	2	63.70	63.80	0	2,812	0.00%
2023/10/17	1	63.50	0	0.00	62.90	1	2,761	0.04%
2023/10/04	0	0.00	2	62.00	62.10	-2	2,389	-0.08%
2023/10/02	1	60.80	3	61.77	62.40	-2	2,256	-0.09%
2023/09/19	0	0.00	3	56.73	56.80	-3	2,007	-0.15%
2023/09/15	0	0.00	2	53.20	52.90	-2	1,855	-0.11%
2023/09/08	2	55.30	0	0.00	54.30	2	1,824	0.11%
2023/09/07	6	57.35	1	57.90	56.40	5	1,776	0.28%
2023/08/31	1	54.60	1	54.70	54.30	0	1,356	0.00%
2023/06/13	0	0.00	1	44.00	43.95	-1	1,600	-0.06%
2023/06/07	1	46.45	0	0.00	47.10	1	1,592	0.06%
2023/06/06	0	0.00	1	45.70	45.70	-1	1,582	-0.06%
2023/06/05	1	45.55	0	0.00	44.30	1	1,582	0.06%
2023/05/24	0	0.00	1	48.65	50.20	-1	1,522	-0.07%
2023/05/23	1	50.00	0	0.00	49.65	1	1,506	0.07%
2023/05/22	0	0.00	1	50.20	50.30	-1	1,504	-0.07%
2023/05/18	3	50.48	8	49.86	50.50	-5	1,436	-0.35%
2023/05/17	16	47.96	10	48.51	48.85	6	1,335	0.45%
2023/05/11	0	0.00	6	40.55	40.40	-6	940	-0.64%
2023/04/27	2	38.85	0	0.00	39.00	2	887	0.23%
2023/04/13	2	38.15	0	0.00	37.80	2	881	0.23%
2023/03/24	2	41.00	0	0.00	39.60	2	796	0.25%
2022/12/28	0	0.00	5	37.84	36.55	-5	2,501	-0.20%
2022/12/07	0	0.00	2	37.45	37.20	-2	2,804	-0.07%
2022/12/05	1	38.65	0	0.00	38.70	1	2,798	0.04%
2022/12/02	1	37.65	0	0.00	38.00	1	2,781	0.04%
2022/12/01	0	0.00	1	38.10	37.65	-1	2,782	-0.04%
2022/11/29	1	37.80	0	0.00	38.05	1	2,800	0.04%
2022/11/17	0	0.00	3	38.80	38.80	-3	2,757	-0.11%
2022/11/15	0	0.00	1	41.30	40.50	-1	2,638	-0.04%
2022/11/14	1	42.90	0	0.00	42.50	1	2,541	0.04%
2022/11/11	0	0.00	5	41.22	41.50	-5	2,447	-0.20%
2022/11/10	8	41.59	3	41.45	41.30	5	2,369	0.21%
2022/11/09	8	40.01	0	0.00	40.40	8	2,176	0.37%
2022/11/08	3	39.60	13	41.60	39.00	-10	2,089	-0.48%
2022/11/02	12	37.32	12	37.90	38.40	0	1,743	0.00%
2022/10/25	1	31.25	1	31.50	31.30	0	1,519	0.00%
2022/10/18	0	0.00	1	32.05	31.75	-1	1,392	-0.07%
2022/10/17	2	31.23	1	31.55	31.40	1	1,376	0.07%
2022/09/16	0	0.00	3	31.50	31.65	-3	526	-0.57%
2022/09/15	3	30.70	3	31.00	28.80	0	443	0.00%
2022/09/13	0	0.00	10	28.55	28.40	-10	353	-2.83%
2022/09/07	0	0.00	5	27.50	27.45	-5	317	-1.58%
2022/09/06	28	29.88	0	0.00	28.60	28	306	9.14%
2022/04/13	0	0.00	1	23.75	23.75	-1	523	-0.19%
2022/04/12	1	23.60	0	0.00	23.60	1	521	0.19%
2022/04/08	1	23.80	1	24.20	24.40	0	514	0.00%
2022/03/29	0	0.00	1	25.05	25.45	-1	465	-0.21%
2022/03/28	1	25.85	0	0.00	25.30	1	457	0.22%
2022/03/17	0	0.00	1	23.15	23.15	-1	322	-0.31%
2022/03/15	1	24.00	1	23.40	23.40	0	316	0.00%
2022/03/14	1	24.40	0	0.00	24.85	1	308	0.32%
2022/03/11	0	0.00	1	24.35	25.15	-1	295	-0.34%
2022/03/10	1	26.30	0	0.00	25.25	1	283	0.35%
2022/03/09	0	0.00	5	24.60	24.60	-5	230	-2.17%
2022/03/07	5	23.00	0	0.00	24.50	5	152	3.27%
2022/02/25	0	0.00	1	20.50	20.50	-1	81	-1.23%
2021/12/16	1	22.50	0	0.00	22.70	1	136	0.73%
2021/12/09	0	0.00	2	21.73	21.60	-2	121	-1.64%
2021/12/02	0	0.00	1	21.65	21.60	-1	117	-0.85%
2021/10/27	1	19.55	0	0.00	19.40	1	62	1.59%
2021/09/02	1	20.15	0	0.00	20.05	1	39	2.53%
2021/07/19	0	0.00	1	20.05	20.05	-1	59	-1.68%
2021/07/13	1	20.50	0	0.00	20.50	1	62	1.61%
2021/07/12	1	20.90	0	0.00	20.80	1	62	1.60%
2020/11/05	0	0.00	1	27.70	27.70	-1	765	-0.13%
2020/10/30	1	27.60	0	0.00	27.90	1	766	0.13%
2020/10/20	0	0.00	20	33.30	31.95	-20	742	-2.70%
2020/10/15	10	29.00	0	0.00	28.10	10	644	1.55%
2020/10/14	10	29.00	0	0.00	28.95	10	639	1.56%
2020/10/08	15	32.74	20	32.40	31.60	-5	576	-0.87%
2020/10/07	5	31.51	0	0.00	31.40	5	532	0.94%
2020/03/06	0	0.00	1	33.95	31.40	-1	343	-0.29%
2020/02/19	1	45.10	1	45.40	45.15	0	392	0.00%
2020/02/18	0	0.00	1	45.50	45.10	-1	404	-0.25%
2020/02/17	1	45.20	0	0.00	45.10	1	411	0.24%
2020/02/07	1	46.05	1	46.35	46.50	0	549	0.00%
2020/02/06	1	46.85	1	47.35	47.40	0	563	0.00%
2020/02/03	1	46.05	1	46.30	46.30	0	635	0.00%
2020/01/07	1	51.10	0	0.00	50.80	1	955	0.10%
2019/12/17	0	0.00	4	55.95	55.80	-4	1,157	-0.35%
2019/12/12	1	55.70	0	0.00	55.30	1	1,264	0.08%
2019/12/06	0	0.00	3	55.70	55.50	-3	1,355	-0.22%
2019/11/28	0	0.00	2	58.80	58.20	-2	1,459	-0.14%
2019/11/27	3	58.40	0	0.00	59.00	3	1,471	0.20%
2019/10/25	3	56.97	0	0.00	57.20	3	1,111	0.27%
2019/10/24	2	56.80	0	0.00	56.30	2	1,098	0.18%