東科-KY (5225)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
125.5
漲跌
▲6.5
漲幅
+5.46%
成交量
3,782張
產業
上市其他電子類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	130	125.50	150	122.68	125.50	-20	2,284	-0.88%	大買/大賣/
2024/05/20	25	118.76	0	0.00	119.00	25	2,240	1.12%
2024/05/17	541	117.22	101	116.80	118.50	440	2,239	19.65%	大買/大賣/鉅額交易
2024/05/16	10	117.00	10	119.00	117.00	0	2,257	0.00%
2024/05/15	12	116.96	12	116.46	117.00	0	2,282	0.00%
2024/05/14	51	114.19	31	114.31	115.00	20	2,318	0.86%
2024/05/13	120	110.76	0	0.00	112.00	120	2,344	5.12%	大買/鉅額交易
2024/05/10	240	109.96	199	110.25	109.50	41	2,329	1.76%	大買/大賣/
2024/05/09	72	115.40	52	115.02	114.00	20	2,296	0.87%
2024/05/08	0	0.00	41	121.04	119.50	-41	2,274	-1.80%
2024/05/07	20	119.00	0	0.00	119.50	20	2,258	0.89%
2024/05/06	100	118.30	25	118.10	119.50	75	2,253	3.33%
2024/05/03	121	119.23	1	119.50	119.50	120	2,225	5.39%	大買/鉅額交易
2024/05/02	4	112.50	0.1	114.00	114.00	4	2,192	0.18%
2024/04/30	0	0.00	2	111.00	112.00	-2	2,195	-0.09%
2024/04/29	3.1	109.84	0	0.00	111.00	3.1	2,207	0.14%
2024/04/24	0	0.00	3.1	120.00	119.50	-3.1	2,160	-0.14%
2024/04/19	0	0.00	3	114.00	115.50	-3	2,143	-0.14%
2024/04/18	1.1	113.02	0	0.00	113.50	1.1	2,126	0.05%
2024/04/16	0.1	114.00	0	0.00	115.00	0.1	2,112	0.00%
2024/04/11	6	115.42	0	0.00	115.00	6	2,390	0.25%
2024/04/09	6	119.58	3	119.17	119.00	3	2,403	0.12%
2024/04/03	1	121.50	25	122.90	121.50	-24	2,332	-1.03%
2024/04/02	0	0.00	76	122.71	123.50	-76	2,318	-3.28%
2024/04/01	1	125.00	0	0.00	126.00	1	2,269	0.04%
2024/03/29	0	0.00	1	119.50	120.00	-1	2,148	-0.05%
2024/03/27	1	106.00	0	0.00	106.00	1	2,097	0.05%
2024/03/26	1	107.00	0	0.00	107.00	1	2,080	0.05%
2024/03/22	1	114.50	0	0.00	113.50	1	2,050	0.05%
2024/03/21	5	121.50	5	121.50	123.00	0	2,006	0.00%
2024/03/20	0	0.00	1	119.00	119.00	-1	1,983	-0.05%
2024/03/18	1	117.50	2	116.50	118.50	-1	1,947	-0.05%
2024/03/15	4	116.13	3	115.50	117.00	1	1,918	0.05%
2024/03/14	5	118.00	6	117.42	116.00	-1	1,910	-0.05%
2024/03/13	0	0.00	21	112.33	113.50	-21	1,877	-1.12%
2024/03/08	1	103.50	0	0.00	103.50	1	1,746	0.06%
2024/03/07	3	108.67	2	111.50	106.50	1	1,725	0.06%
2024/03/06	4	103.50	2	107.00	107.00	2	1,649	0.12%
2024/03/04	0	0.00	1	98.20	97.50	-1	1,601	-0.06%
2024/03/01	0	0.00	9	95.83	95.90	-9	1,587	-0.57%
2024/02/27	9	96.63	0	0.00	98.00	9	1,552	0.58%
2024/02/26	1	90.80	0	0.00	89.50	1	1,502	0.07%
2024/02/22	2	90.05	0	0.00	89.50	2	1,629	0.12%
2024/02/16	13	80.95	0	0.00	82.50	13	1,682	0.77%
2024/02/05	4	73.23	5	71.28	76.10	-1	1,655	-0.06%
2024/02/01	0	0.00	7	72.19	71.90	-7	1,630	-0.43%
2024/01/26	1	72.40	0	0.00	72.60	1	1,705	0.06%
2024/01/25	1	71.90	0	0.00	71.80	1	1,725	0.06%
2024/01/24	1	72.50	1	71.60	71.60	0	1,761	0.00%
2024/01/23	0	0.00	11	73.14	72.90	-11	1,777	-0.62%
2024/01/22	0	0.00	2	71.60	71.50	-2	1,775	-0.11%
2024/01/17	10	69.88	0	0.00	69.80	10	1,842	0.54%
2024/01/16	0	0.00	1	68.90	69.40	-1	1,845	-0.05%
2024/01/15	0	0.00	1	68.90	68.70	-1	1,856	-0.05%
2024/01/12	0	0.00	3	68.07	68.00	-3	1,875	-0.16%
2024/01/08	8	72.65	6	72.17	71.10	2	1,918	0.10%
2024/01/05	0	0.00	7	70.50	70.50	-7	1,797	-0.39%
2023/12/19	6	60.12	0	0.00	60.60	6	2,350	0.26%
2023/12/13	0	0.00	5	61.64	61.00	-5	2,563	-0.20%
2023/12/12	5	61.82	0	0.00	61.50	5	2,572	0.19%
2023/12/11	0	0.00	1	62.00	61.90	-1	2,591	-0.04%
2023/12/06	1	61.40	0	0.00	62.40	1	2,643	0.04%
2023/12/05	1	62.60	0	0.00	62.40	1	2,674	0.04%
2023/12/04	3	63.60	0	0.00	63.40	3	2,939	0.10%
2023/12/01	1	64.60	4	66.03	65.20	-3	2,949	-0.10%
2023/11/30	1	64.90	0	0.00	64.70	1	2,997	0.03%
2023/11/29	0	0.00	5	65.94	65.60	-5	3,018	-0.17%
2023/11/28	0	0.00	6	65.65	66.10	-6	3,081	-0.19%
2023/11/24	35	64.81	1	63.70	64.10	34	3,408	1.00%
2023/11/22	26	64.53	0	0.00	65.60	26	3,423	0.76%
2023/11/21	12	61.78	0	0.00	61.50	12	3,322	0.36%
2023/11/20	11	62.99	1	62.40	62.70	10	3,302	0.30%
2023/11/16	22	62.80	0	0.00	62.60	22	3,266	0.67%
2023/11/15	33	61.47	0	0.00	61.20	33	3,239	1.02%
2023/11/14	1	59.00	0	0.00	59.70	1	3,191	0.03%
2023/10/31	0	0.00	10	59.50	58.80	-10	2,979	-0.34%
2023/10/18	201	64.77	202	63.44	63.80	-1	2,812	-0.04%	大買/大賣/
2023/10/13	308	65.35	298	63.80	63.10	10	2,714	0.37%	大買/大賣/
2023/10/12	52	64.38	52	65.75	65.80	0	2,648	0.00%
2023/10/06	0	0.00	1	63.30	62.80	-1	2,498	-0.04%
2023/10/05	1	62.50	0	0.00	64.40	1	2,444	0.04%
2023/10/02	4	62.00	4	63.00	62.40	0	2,256	0.00%
2023/09/28	1	58.20	0	0.00	59.10	1	2,113	0.05%
2023/09/20	2	56.10	4	54.75	55.20	-2	2,060	-0.10%
2023/09/19	2	57.50	5	56.64	56.80	-3	2,007	-0.15%
2023/09/18	5	54.58	3	53.90	55.00	2	1,906	0.10%
2023/09/07	1	57.60	2	56.60	56.40	-1	1,776	-0.06%
2023/09/05	1	51.80	0	0.00	51.90	1	1,468	0.07%
2023/08/31	1	52.90	4	53.25	54.30	-3	1,356	-0.22%
2023/08/15	0	0.00	4	42.83	43.10	-4	1,056	-0.38%
2023/08/01	0	0.00	3	47.50	46.95	-3	1,521	-0.20%
2023/07/17	0	0.00	2	43.55	43.95	-2	1,531	-0.13%
2023/07/06	2	43.75	0	0.00	41.90	2	1,532	0.13%
2023/06/27	2	46.30	0	0.00	46.80	2	1,551	0.13%
2023/06/26	1	45.20	1	46.40	46.15	0	1,623	0.00%
2023/06/20	3	46.87	2	48.20	46.50	1	1,658	0.06%
2023/06/14	4	45.04	0	0.00	46.00	4	1,604	0.25%
2023/05/23	0	0.00	1	49.95	49.65	-1	1,506	-0.07%
2023/05/18	7	49.22	0	0.00	50.50	7	1,436	0.49%
2023/05/17	54	48.25	54	48.18	48.85	0	1,335	0.00%
2023/03/27	1	42.40	1	42.85	43.55	0	843	0.00%
2023/03/20	0	0.00	1	41.40	41.25	-1	877	-0.11%
2023/03/16	2	40.75	1	41.50	40.75	1	916	0.11%
2023/02/21	0	0.00	1	37.65	37.95	-1	1,001	-0.10%
2023/02/20	0	0.00	1	37.00	36.70	-1	1,062	-0.09%
2023/02/14	0	0.00	1	34.75	34.75	-1	1,510	-0.07%
2023/02/06	1	34.00	0	0.00	34.15	1	2,068	0.05%
2023/02/03	1	35.50	0	0.00	35.75	1	2,118	0.05%
2023/02/02	1	35.70	0	0.00	35.80	1	2,129	0.05%
2022/12/23	0	0.00	5	37.65	37.85	-5	2,557	-0.20%
2022/12/21	0	0.00	10	36.40	36.00	-10	2,562	-0.39%
2022/12/16	13	37.70	0	0.00	37.20	13	2,573	0.51%
2022/12/15	0	0.00	2	39.45	39.45	-2	2,560	-0.08%
2022/12/14	4	40.45	0	0.00	40.05	4	2,546	0.16%
2022/12/13	0	0.00	5	38.00	37.30	-5	2,519	-0.20%
2022/12/08	0	0.00	2	37.65	37.75	-2	2,818	-0.07%
2022/12/06	2	37.23	0	0.00	36.90	2	2,810	0.07%
2022/11/29	0	0.00	2	38.00	38.05	-2	2,800	-0.07%
2022/11/25	2	36.60	0	0.00	36.15	2	2,827	0.07%
2022/11/24	5	37.00	0	0.00	37.00	5	2,823	0.18%
2022/11/22	0	0.00	0.3	38.25	38.20	-0.3	2,811	-0.01%
2022/11/18	0.3	39.50	0	0.00	38.85	0.3	2,784	0.01%
2022/11/14	0	0.00	1	43.00	42.50	-1	2,541	-0.04%
2022/11/11	1	42.00	6	42.75	41.50	-5	2,447	-0.20%
2022/11/10	9	41.89	7	41.36	41.30	2	2,369	0.08%
2022/11/09	4	40.40	0	0.00	40.40	4	2,176	0.18%
2022/11/08	2	40.55	4	41.70	39.00	-2	2,089	-0.10%
2022/11/07	2	39.25	2	39.15	38.85	0	1,947	0.00%
2022/11/04	5	38.70	5	39.32	38.65	0	1,859	0.00%
2022/11/02	2	38.40	0	0.00	38.40	2	1,743	0.11%
2022/10/31	0	0.00	5	33.10	32.80	-5	1,577	-0.32%
2022/10/21	5	31.85	0	0.00	32.10	5	1,490	0.34%
2022/10/19	0	0.00	3	33.68	33.80	-3	1,429	-0.21%
2022/10/18	0	0.00	1	32.00	31.75	-1	1,392	-0.07%
2022/10/17	1	32.30	7	31.74	31.40	-6	1,376	-0.44%
2022/10/14	10	34.43	5	34.40	34.15	5	1,347	0.37%
2022/10/13	3	34.27	0	0.00	33.05	3	1,317	0.23%
2022/10/06	2	36.28	0	0.00	36.15	2	1,177	0.17%
2022/09/29	0	0.00	3	29.77	31.40	-3	935	-0.32%
2022/09/23	0	0.00	4	31.19	30.90	-4	860	-0.46%
2022/09/19	40	32.59	41	32.69	32.00	-1	721	-0.14%
2022/09/16	5	31.65	0	0.00	31.65	5	526	0.95%
2022/09/08	0	0.00	7	27.83	27.50	-7	329	-2.12%
2022/09/06	0	0.00	3	29.95	28.60	-3	306	-0.98%
2022/09/02	0	0.00	3	28.30	29.00	-3	258	-1.16%
2022/08/29	13	25.71	0	0.00	26.15	13	172	7.52%
2022/08/19	0	0.00	1	24.70	24.65	-1	142	-0.70%
2022/08/09	1	24.30	0	0.00	23.85	1	143	0.70%
2022/05/26	0	0.00	4	24.76	24.25	-4	667	-0.60%
2022/05/25	1	24.15	0	0.00	24.20	1	662	0.15%
2022/05/23	3	24.30	0	0.00	23.95	3	656	0.46%
2022/03/30	0	0.00	10	25.45	25.40	-10	472	-2.12%
2022/03/29	0	0.00	1	25.40	25.45	-1	465	-0.21%
2022/03/25	1	25.60	0	0.00	24.95	1	440	0.23%
2022/03/23	10	25.75	0	0.00	24.80	10	384	2.60%
2022/03/16	0	0.00	2	22.80	22.90	-2	322	-0.62%
2022/03/11	3	24.80	0	0.00	25.15	3	295	1.01%
2022/03/09	2	24.45	0	0.00	24.60	2	230	0.87%
2021/03/16	0	0.00	1	27.70	27.70	-1	91	-1.09%
2021/01/04	0	0.00	2	27.20	27.10	-2	514	-0.39%
2020/12/31	0	0.00	1	27.60	27.60	-1	561	-0.18%
2020/12/30	6	27.58	3	27.55	27.55	3	617	0.49%
2020/12/04	0	0.00	1	28.55	28.10	-1	893	-0.11%
2020/12/03	1	28.30	1	27.60	28.70	0	895	0.00%
2020/12/02	2	31.25	1	33.75	28.45	1	889	0.11%
2020/11/24	4	31.19	8	29.97	29.60	-4	798	-0.50%
2020/11/23	2	30.48	0	0.00	30.50	2	788	0.25%
2020/11/17	2	28.43	0	0.00	28.65	2	766	0.26%
2020/11/10	1	28.75	1	28.35	28.30	0	767	0.00%
2020/11/03	0	0.00	1	28.40	28.20	-1	766	-0.13%
2020/10/23	0	0.00	1	30.40	29.65	-1	760	-0.13%
2020/10/22	0	0.00	1	29.60	29.75	-1	758	-0.13%
2020/10/20	12	32.37	10	32.31	31.95	2	742	0.27%
2020/10/12	0	0.00	5	28.45	28.50	-5	609	-0.82%
2020/10/08	0	0.00	5	32.75	31.60	-5	576	-0.87%
2020/10/06	11	32.95	6	31.19	33.15	5	477	1.05%
2020/10/05	6	30.00	0	0.00	30.40	6	337	1.78%
2020/09/30	5	26.80	5	27.60	27.65	0	258	0.00%
2020/09/01	0	0.00	1	23.65	23.90	-1	303	-0.33%
2020/08/20	0	0.00	1	22.40	22.20	-1	349	-0.29%
2020/07/24	1	26.05	0	0.00	25.55	1	483	0.21%
2020/07/17	1	26.00	1	26.40	25.75	0	490	0.00%
2020/07/03	1	25.30	0	0.00	26.20	1	480	0.21%
2020/03/05	1	34.85	0	0.00	34.85	1	332	0.30%
2020/03/03	0	0.00	1	38.50	37.60	-1	293	-0.34%
2020/01/30	0	0.00	0.4	46.65	46.65	-0.4	654	-0.06%
2020/01/15	0	0.00	4	52.10	52.00	-4	700	-0.57%
2019/12/23	0	0.00	1	56.80	56.40	-1	1,115	-0.09%
2019/12/02	1	57.10	0	0.00	56.80	1	1,422	0.07%
2019/11/27	0	0.00	1	59.00	59.00	-1	1,471	-0.07%
2019/11/25	2	58.30	0	0.00	58.20	2	1,484	0.13%
2019/11/18	2	62.60	0	0.00	61.00	2	1,429	0.14%
2019/11/06	1	59.00	1	59.50	57.60	0	1,273	0.00%
2019/11/04	17	64.16	16	64.14	63.50	1	1,209	0.08%
2019/10/24	1	55.60	1	55.90	56.30	0	1,098	0.00%
2019/10/02	0	0.00	1	59.90	59.10	-1	654	-0.15%
2019/09/25	1	59.20	0	0.00	59.20	1	616	0.16%
2019/09/18	1	62.00	0	0.00	58.00	1	531	0.19%
2019/08/30	0	0.00	1	49.90	48.00	-1	181	-0.55%
2019/08/29	0.4	48.75	0	0.00	48.30	0.4	164	0.24%
2019/08/23	0	0.00	1	42.60	43.00	-1	127	-0.79%
2019/08/19	1	42.20	0	0.00	41.65	1	123	0.81%
2019/08/12	1	43.00	0	0.00	42.95	1	108	0.92%
2019/05/22	0	0.00	1	33.80	33.30	-1	227	-0.44%
2019/05/08	0	0.00	1	38.90	38.90	-1	203	-0.49%
2019/04/08	0	0.00	1	41.55	41.50	-1	135	-0.74%
2019/04/03	1	41.35	0	0.00	41.80	1	132	0.76%
2019/03/26	0	0.00	1	35.00	35.40	-1	108	-0.92%
2019/03/21	1	33.60	0	0.00	34.55	1	101	0.98%
2019/03/06	0	0.00	10	32.60	32.60	-10	116	-8.61%
2019/03/05	3	33.22	1	33.40	32.90	2	116	1.72%
2019/01/28	10	28.60	0	0.00	28.45	10	126	7.93%
2018/08/10	0	0.00	1	23.50	23.20	-1	93	-1.07%
2018/08/09	0	0.00	1	23.75	23.60	-1	93	-1.07%
2018/08/07	0	0.00	3	25.33	24.95	-3	97	-3.08%
2018/08/06	0	0.00	3	25.40	25.35	-3	99	-3.03%
2018/08/03	8	24.92	0	0.00	25.40	8	91	8.74%