東科-KY (5225)-國票-和平券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
119.5
漲跌
▲5.5
漲幅
+4.82%
成交量
2,558張
產業
上市其他電子類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	118.50	0	0.00	119.50	1	2,225	0.04%
2024/05/02	1	113.50	0	0.00	114.00	1	2,192	0.05%
2024/04/29	0	0.00	1	112.00	111.00	-1	2,207	-0.05%
2024/04/26	1	114.50	0	0.00	112.00	1	2,196	0.05%
2024/04/25	0	0.00	1	114.50	111.50	-1	2,185	-0.05%
2024/04/24	0	0.00	3	118.17	119.50	-3	2,160	-0.14%
2024/04/23	0	0.00	2	115.25	116.00	-2	2,148	-0.09%
2024/04/22	0	0.00	1	114.00	114.00	-1	2,149	-0.05%
2024/04/19	4	115.88	0	0.00	115.50	4	2,143	0.19%
2024/04/17	2	119.25	0	0.00	116.00	2	2,122	0.09%
2024/04/15	0	0.00	1	113.50	115.00	-1	2,116	-0.05%
2024/04/12	1	116.00	1	114.00	115.00	0	2,296	0.00%
2024/04/10	1	118.00	0	0.00	117.50	1	2,415	0.04%
2024/04/02	0	0.00	2	122.25	123.50	-2	2,318	-0.09%
2024/04/01	1	124.50	2	124.00	126.00	-1	2,269	-0.04%
2024/03/29	1	115.50	0	0.00	120.00	1	2,148	0.05%
2024/03/28	3	110.33	0	0.00	109.50	3	2,105	0.14%
2024/03/27	1	107.50	0	0.00	106.00	1	2,097	0.05%
2024/03/22	0	0.00	2	112.25	113.50	-2	2,050	-0.10%
2024/03/21	1	121.50	0	0.00	123.00	1	2,006	0.05%
2024/03/20	4	116.38	0	0.00	119.00	4	1,983	0.20%
2024/03/19	1	116.50	0	0.00	115.00	1	1,969	0.05%
2024/03/12	1	115.50	1	112.50	115.50	0	1,854	0.00%
2024/03/08	1	108.00	2	105.25	103.50	-1	1,746	-0.06%
2024/03/06	1	103.50	0	0.00	107.00	1	1,649	0.06%
2024/03/05	0	0.00	2	97.95	97.60	-2	1,606	-0.12%
2024/03/04	2	99.00	1	98.10	97.50	1	1,601	0.06%
2024/03/01	2	96.70	1	95.10	95.90	1	1,587	0.06%
2024/02/29	3	96.33	4	95.05	95.20	-1	1,580	-0.06%
2024/02/27	2	95.60	1	98.40	98.00	1	1,552	0.06%
2024/02/26	0	0.00	1	90.10	89.50	-1	1,502	-0.07%
2024/02/23	1	91.30	1	90.30	91.10	0	1,617	0.00%
2024/02/22	2	88.80	1	89.20	89.50	1	1,629	0.06%
2024/02/21	0	0.00	1	88.50	88.10	-1	1,634	-0.06%
2024/02/20	2	88.35	0	0.00	87.70	2	1,649	0.12%
2024/02/15	0	0.00	1	78.50	81.10	-1	1,659	-0.06%
2024/02/05	2	73.15	1	75.60	76.10	1	1,655	0.06%
2024/01/31	0	0.00	1	73.30	72.70	-1	1,640	-0.06%
2024/01/26	2	72.70	1	72.10	72.60	1	1,705	0.06%
2024/01/22	1	71.80	1	71.60	71.50	0	1,775	0.00%
2024/01/15	0	0.00	3	68.03	68.70	-3	1,856	-0.16%
2024/01/12	3	67.93	0	0.00	68.00	3	1,875	0.16%
2024/01/11	2	67.70	2	66.95	66.90	0	1,891	0.00%
2024/01/09	0	0.00	3	70.53	68.80	-3	1,932	-0.16%
2024/01/08	1	70.90	5	71.02	71.10	-4	1,918	-0.21%
2024/01/05	2	66.00	2	66.40	70.50	0	1,797	0.00%
2024/01/04	4	62.83	2	64.00	64.10	2	1,799	0.11%
2023/12/28	1	61.00	0	0.00	60.40	1	1,997	0.05%
2023/12/25	0	0.00	4	60.65	60.50	-4	2,322	-0.17%
2023/12/22	3	60.80	1	61.10	61.70	2	2,337	0.09%
2023/12/21	0	0.00	1	59.90	59.90	-1	2,338	-0.04%
2023/12/20	0	0.00	3	60.37	60.30	-3	2,343	-0.13%
2023/12/19	2	60.00	0	0.00	60.60	2	2,350	0.09%
2023/12/15	1	60.90	1	60.20	60.00	0	2,414	0.00%
2023/12/11	0	0.00	1	61.80	61.90	-1	2,591	-0.04%
2023/12/08	2	62.05	1	62.00	62.30	1	2,597	0.04%
2023/12/07	0	0.00	5	62.04	61.50	-5	2,623	-0.19%
2023/12/06	2	61.50	0	0.00	62.40	2	2,643	0.08%
2023/12/05	1	62.80	1	62.80	62.40	0	2,674	0.00%
2023/11/28	0	0.00	1	65.60	66.10	-1	3,081	-0.03%
2023/11/24	1	63.70	2	65.50	64.10	-1	3,408	-0.03%
2023/11/22	4	64.25	2	64.25	65.60	2	3,423	0.06%
2023/11/20	0	0.00	0.1	62.60	62.70	-0.1	3,302	0.00%
2023/11/17	0	0.00	1	62.30	61.80	-1	3,283	-0.03%
2023/11/16	2	62.60	2	62.10	62.60	0	3,266	0.00%
2023/11/15	4	61.65	3	60.83	61.20	1	3,239	0.03%
2023/11/13	0	0.00	2	58.90	58.30	-2	3,174	-0.06%
2023/11/09	2	59.35	0	0.00	59.40	2	3,125	0.06%
2023/11/06	0	0.00	4	58.68	58.60	-4	3,064	-0.13%
2023/11/03	1	60.50	3	60.03	59.50	-2	3,022	-0.07%
2023/11/02	2	59.80	2	59.20	59.20	0	3,013	0.00%
2023/11/01	3	57.03	1	58.10	57.20	2	2,994	0.07%
2023/10/31	2	60.35	1	59.40	58.80	1	2,979	0.03%
2023/10/30	2	59.70	2	59.35	59.30	0	2,967	0.00%
2023/10/27	4	59.85	2	59.40	59.20	2	2,961	0.07%
2023/10/26	2	61.70	0	0.00	61.10	2	2,931	0.07%
2023/10/24	0	0.00	2	62.00	62.90	-2	2,880	-0.07%
2023/10/23	1	62.60	0	0.00	61.30	1	2,880	0.03%
2023/10/19	1	63.10	3	63.53	63.90	-2	2,840	-0.07%
2023/10/18	4	64.03	1.1	64.59	63.80	2.9	2,812	0.10%
2023/10/17	1	62.70	0	0.00	62.90	1	2,761	0.04%
2023/10/16	2	62.75	0	0.00	63.80	2	2,734	0.07%
2023/10/12	1	62.50	0	0.00	65.80	1	2,648	0.04%
2023/10/05	0.2	61.89	2	63.50	64.40	-1.8	2,444	-0.07%
2023/10/04	1	63.50	0	0.00	62.10	1	2,389	0.04%
2023/10/02	0	0.00	1	62.20	62.40	-1	2,256	-0.04%
2023/09/28	1	58.50	2	58.40	59.10	-1	2,113	-0.05%
2023/09/27	0	0.00	1	56.00	55.90	-1	2,065	-0.05%
2023/09/25	0	0.00	8	54.81	55.20	-8	2,057	-0.39%
2023/09/21	1	54.00	0	0.00	53.80	1	2,059	0.05%
2023/09/20	2	55.10	13	55.83	55.20	-11	2,060	-0.53%
2023/09/19	5	56.76	6	57.30	56.80	-1	2,007	-0.05%
2023/09/18	5	55.00	1	54.90	55.00	4	1,906	0.21%
2023/09/14	15	52.97	0	0.00	52.90	15	1,871	0.80%
2023/09/11	2	53.05	1	52.80	52.60	1	1,846	0.05%
2023/09/07	5	57.20	1	57.00	56.40	4	1,776	0.23%
2023/09/06	0	0.00	1	57.00	57.00	-1	1,502	-0.07%
2023/09/05	2	51.60	0	0.00	51.90	2	1,468	0.14%
2023/08/31	2	52.85	1	54.30	54.30	1	1,356	0.07%
2023/08/29	0	0.00	1	46.90	46.80	-1	1,040	-0.10%
2023/08/18	0	0.00	1	46.70	46.10	-1	989	-0.10%
2023/08/04	1	42.30	1	45.25	44.90	0	1,539	0.00%
2023/07/25	0	0.00	1	45.55	45.85	-1	1,526	-0.07%
2023/07/18	1	43.50	0	0.00	43.20	1	1,528	0.07%
2023/06/27	0	0.00	3	46.70	46.80	-3	1,551	-0.19%
2023/06/21	1	45.80	0	0.00	45.65	1	1,644	0.06%
2023/06/16	1	46.35	0	0.00	45.70	1	1,634	0.06%
2023/06/05	2	44.50	0	0.00	44.30	2	1,582	0.13%
2023/05/29	1	46.40	0	0.00	46.10	1	1,567	0.06%
2023/05/24	2	48.30	0	0.00	50.20	2	1,522	0.13%
2023/05/18	0	0.00	2	49.55	50.50	-2	1,436	-0.14%
2023/05/17	2	49.20	0	0.00	48.85	2	1,335	0.15%
2023/05/16	0	0.00	3	45.63	47.10	-3	1,067	-0.28%
2023/05/15	1	42.85	0	0.00	42.85	1	988	0.10%
2023/05/08	0	0.00	2	41.58	41.85	-2	936	-0.21%
2023/04/20	1	37.75	0	0.00	37.95	1	883	0.11%
2023/03/30	1	40.00	0	0.00	39.80	1	926	0.11%
2023/03/28	1	41.00	3	43.00	40.45	-2	922	-0.22%
2023/03/27	3	43.55	5	43.43	43.55	-2	843	-0.24%
2023/03/21	2	41.15	0	0.00	41.15	2	876	0.23%
2023/03/13	0	0.00	9	42.33	41.85	-9	951	-0.95%
2023/03/10	0	0.00	1	42.70	42.70	-1	941	-0.11%
2023/02/21	10	37.19	0	0.00	37.95	10	1,001	1.00%
2023/02/07	0	0.00	1	34.35	35.05	-1	1,961	-0.05%
2023/01/31	7	34.04	0	0.00	34.45	7	2,145	0.33%
2023/01/30	3	33.75	0	0.00	33.75	3	2,147	0.14%
2023/01/11	1	33.10	0	0.00	33.00	1	2,245	0.04%
2023/01/09	0	0.00	18	33.88	33.80	-18	2,272	-0.79%
2023/01/03	5	36.04	10	35.59	35.75	-5	2,370	-0.21%
2022/12/30	8	36.21	0	0.00	35.90	8	2,395	0.33%
2022/12/22	5	36.60	0	0.00	37.20	5	2,562	0.20%
2022/12/09	1	37.10	0	0.00	36.80	1	2,767	0.04%
2022/11/29	0	0.00	3	38.05	38.05	-3	2,800	-0.11%
2022/11/24	3	37.85	2	37.40	37.00	1	2,823	0.04%
2022/11/22	3	39.65	3	38.25	38.20	0	2,811	0.00%
2022/11/21	3	39.00	3	39.75	39.40	0	2,824	0.00%
2022/11/18	3	38.70	3	39.35	38.85	0	2,784	0.00%
2022/11/17	0	0.00	1	38.65	38.80	-1	2,757	-0.04%
2022/11/16	2	38.43	1	37.75	38.00	1	2,719	0.04%
2022/11/15	2	41.65	1	42.70	40.50	1	2,638	0.04%
2022/11/14	2	42.70	4	42.55	42.50	-2	2,541	-0.08%
2022/11/11	4	41.48	0	0.00	41.50	4	2,447	0.16%
2022/11/10	5	40.94	4	41.69	41.30	1	2,369	0.04%
2022/11/09	2	39.68	3	39.78	40.40	-1	2,176	-0.05%
2022/11/08	5	40.34	4	39.28	39.00	1	2,089	0.05%
2022/11/01	5	34.25	1	35.00	36.05	4	1,636	0.24%
2022/10/26	0	0.00	9	31.29	30.60	-9	1,529	-0.59%
2022/10/25	0	0.00	1	31.30	31.30	-1	1,519	-0.07%
2022/10/24	0	0.00	1	32.50	32.25	-1	1,508	-0.07%
2022/10/20	1	33.15	0	0.00	33.20	1	1,470	0.07%
2022/10/18	1	31.70	0	0.00	31.75	1	1,392	0.07%
2022/10/17	1	31.35	6	31.39	31.40	-5	1,376	-0.36%
2022/10/14	0	0.00	1	34.50	34.15	-1	1,347	-0.07%
2022/10/13	1	33.05	0	0.00	33.05	1	1,317	0.08%
2022/10/12	1	36.45	1	36.55	36.60	0	1,279	0.00%
2022/10/11	2	34.53	2	34.93	34.75	0	1,249	0.00%
2022/10/06	10	36.15	0	0.00	36.15	10	1,177	0.85%
2022/10/05	2	33.73	4	33.44	34.15	-2	1,107	-0.18%
2022/10/04	1	32.20	0	0.00	32.20	1	1,057	0.09%
2022/10/03	6	31.00	6	30.68	30.80	0	979	0.00%
2022/09/23	0	0.00	1	30.70	30.90	-1	860	-0.12%
2022/09/21	1	31.70	0	0.00	31.80	1	811	0.12%
2022/09/16	4	30.66	4	30.69	31.65	0	526	0.00%
2022/09/15	4	30.34	5	30.57	28.80	-1	443	-0.23%
2022/09/13	2	29.10	2	29.03	28.40	0	353	0.00%
2022/09/07	1	27.90	0	0.00	27.45	1	317	0.32%
2022/09/06	0	0.00	1	30.15	28.60	-1	306	-0.33%
2022/09/02	3	29.00	6	28.29	29.00	-3	258	-1.16%
2022/09/01	24	28.11	21	28.04	27.70	3	225	1.33%
2022/08/31	3	26.92	3	26.48	26.75	0	188	0.00%
2022/08/26	5	25.77	5	26.24	26.95	0	154	0.00%
2022/08/23	1	24.15	0	0.00	24.25	1	138	0.72%
2022/08/09	0	0.00	11	23.91	23.85	-11	143	-7.66%
2022/06/01	10	22.70	0	0.00	22.60	10	665	1.50%
2022/05/16	0	0.00	2	24.70	24.35	-2	635	-0.31%
2022/05/13	2	24.20	0	0.00	24.00	2	624	0.32%
2022/05/11	0	0.00	10	24.52	23.95	-10	606	-1.65%
2022/05/10	10	22.93	0	0.00	22.90	10	585	1.71%
2022/03/29	5	25.94	5	25.51	25.45	0	465	0.00%
2022/03/25	1	25.95	1	26.60	24.95	0	440	0.00%
2022/03/18	5	23.95	5	23.81	23.65	0	323	0.00%
2022/03/14	0	0.00	5	24.30	24.85	-5	308	-1.62%
2022/03/07	5	22.95	0	0.00	24.50	5	152	3.27%
2021/07/19	0	0.00	1	19.85	20.05	-1	59	-1.68%
2021/04/12	2	23.05	0	0.00	23.05	2	120	1.66%
2021/04/08	0	0.00	2	21.70	22.00	-2	117	-1.71%
2021/03/22	0	0.00	2	24.50	24.65	-2	105	-1.89%
2021/03/17	1	26.00	0	0.00	25.90	1	101	0.99%
2021/03/02	0	0.00	2	25.60	25.30	-2	183	-1.09%
2021/01/07	1	27.25	0	0.00	27.35	1	418	0.24%
2020/12/03	0	0.00	1	28.00	28.70	-1	895	-0.11%
2020/12/01	0	0.00	1	30.50	30.70	-1	806	-0.12%
2020/11/24	1	29.75	0	0.00	29.60	1	798	0.13%
2020/11/23	1	30.50	0	0.00	30.50	1	788	0.13%
2020/10/19	0	0.00	1	29.60	31.15	-1	662	-0.15%
2020/10/16	1	28.60	0	0.00	28.35	1	647	0.15%
2020/10/14	0	0.00	1	29.30	28.95	-1	639	-0.16%
2020/10/12	0	0.00	7	30.25	28.50	-7	609	-1.15%
2020/10/08	6	32.85	6	32.39	31.60	0	576	0.00%
2020/10/07	3	31.42	3	31.67	31.40	0	532	0.00%
2020/10/06	7	31.18	6	32.34	33.15	1	477	0.21%
2020/10/05	5	29.88	0	0.00	30.40	5	337	1.48%
2020/09/30	2	26.35	2	26.58	27.65	0	258	0.00%
2020/08/28	1	23.50	0	0.00	23.55	1	310	0.32%
2020/08/14	0	0.00	2	24.15	24.20	-2	351	-0.57%
2020/07/17	0	0.00	1	26.60	25.75	-1	490	-0.20%
2020/05/21	0	0.00	6	24.98	25.30	-6	667	-0.90%
2020/05/19	0	0.00	10	24.71	25.30	-10	664	-1.51%
2020/05/18	0	0.00	10	24.53	24.55	-10	660	-1.51%
2020/05/12	21	27.75	1	27.90	28.45	20	608	3.29%
2020/03/13	0	0.00	3	22.95	23.10	-3	416	-0.72%
2020/03/09	0	0.00	1	29.15	28.30	-1	369	-0.27%
2020/03/05	4	35.14	0	0.00	34.85	4	332	1.20%
2020/03/04	0	0.00	2	35.40	33.85	-2	319	-0.63%
2020/02/19	1	45.20	0	0.00	45.15	1	392	0.26%
2020/02/13	4	46.58	2	46.65	46.45	2	441	0.45%
2020/02/05	0	0.00	2	46.95	46.85	-2	608	-0.33%
2020/02/03	2	46.15	0	0.00	46.30	2	635	0.31%
2020/01/08	1	50.40	0	0.00	50.20	1	908	0.11%
2020/01/06	0	0.00	1	51.60	51.40	-1	986	-0.10%
2019/12/27	1	56.30	0	0.00	56.20	1	1,075	0.09%
2019/12/25	2	56.80	0	0.00	56.80	2	1,101	0.18%
2019/12/10	2	55.90	0	0.00	55.60	2	1,315	0.15%
2019/12/05	2	56.30	0	0.00	56.10	2	1,386	0.14%
2019/11/13	1	59.90	1	59.00	58.30	0	1,352	0.00%
2019/11/12	1	57.40	1	57.80	59.00	0	1,340	0.00%
2019/11/11	8	57.31	11	56.85	56.50	-3	1,331	-0.23%
2019/11/08	1	59.90	0	0.00	60.20	1	1,300	0.08%
2019/11/07	2	59.40	0	0.00	59.00	2	1,289	0.16%
2019/11/04	1	65.20	1	65.00	63.50	0	1,209	0.00%
2019/10/30	1	57.40	1	57.60	57.60	0	1,138	0.00%
2019/10/29	2	57.00	6	57.10	57.00	-4	1,132	-0.35%
2019/10/25	2	56.20	0	0.00	57.20	2	1,111	0.18%
2019/10/18	1	58.20	0	0.00	57.80	1	1,001	0.10%
2019/10/17	9	58.46	7	58.54	58.90	2	980	0.20%
2019/10/16	0	0.00	1	64.20	59.60	-1	931	-0.11%
2019/10/14	2	62.95	1	63.00	65.00	1	805	0.12%
2019/10/09	0	0.00	8	61.68	62.10	-8	775	-1.03%
2019/10/07	7	58.80	1	59.10	59.30	6	700	0.86%
2019/10/04	1	59.00	0	0.00	59.00	1	691	0.14%
2019/10/01	0	0.00	8	58.00	60.00	-8	638	-1.25%
2019/09/20	3	58.60	0	0.00	58.60	3	577	0.52%
2019/09/19	5	57.00	0	0.00	57.40	5	559	0.89%
2019/09/17	3	60.20	3	60.63	62.00	0	471	0.00%
2019/09/09	0	0.00	19	51.80	52.60	-19	332	-5.71%
2019/09/05	13	49.95	0	0.00	50.20	13	279	4.65%
2019/09/04	6	51.00	0	0.00	50.90	6	256	2.34%
2019/07/24	1	42.95	3	42.15	42.65	-2	123	-1.62%
2019/07/23	3	42.10	1	42.00	41.90	2	120	1.66%
2019/06/11	0	0.00	5	33.94	33.75	-5	195	-2.55%
2019/05/31	5	32.90	0	0.00	32.90	5	196	2.54%
2018/04/09	0	27.70	0	0.00	27.45	0	25	0.00%