東科-KY (5225)-康和-石牌券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
945張
產業
上市其他電子類股▲1.14%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	117.00	112.00	-1	2,196	-0.05%
2024/04/25	1	115.00	0	0.00	111.50	1	2,185	0.05%
2024/04/23	1	115.00	1	116.00	116.00	0	2,148	0.00%
2024/04/08	0	0.00	1	121.00	119.00	-1	2,353	-0.04%
2024/04/03	1	121.50	0	0.00	121.50	1	2,332	0.04%
2024/03/29	1	115.00	2	116.50	120.00	-1	2,148	-0.05%
2024/03/22	1	114.50	0	0.00	113.50	1	2,050	0.05%
2024/03/21	0	0.00	1	121.50	123.00	-1	2,006	-0.05%
2024/03/18	1	118.00	0	0.00	118.50	1	1,947	0.05%
2024/03/14	0	0.00	2	117.00	116.00	-2	1,910	-0.10%
2024/03/13	1	113.00	0	0.00	113.50	1	1,877	0.05%
2024/03/12	0	0.00	2	113.00	115.50	-2	1,854	-0.11%
2024/03/07	3	110.00	0	0.00	106.50	3	1,725	0.17%
2024/03/04	0	0.00	1	98.20	97.50	-1	1,601	-0.06%
2024/03/01	1	96.00	0	0.00	95.90	1	1,587	0.06%
2024/02/29	1	94.60	1	96.60	95.20	0	1,580	0.00%
2024/01/15	0	0.00	2	69.20	68.70	-2	1,856	-0.11%
2024/01/10	2	67.00	0	0.00	66.90	2	1,936	0.10%
2024/01/09	0	0.00	3	70.00	68.80	-3	1,932	-0.16%
2024/01/05	0	0.00	2	70.50	70.50	-2	1,797	-0.11%
2023/12/19	0	0.00	4	59.40	60.60	-4	2,350	-0.17%
2023/12/04	1	64.10	0	0.00	63.40	1	2,939	0.03%
2023/12/01	1	65.50	0	0.00	65.20	1	2,949	0.03%
2023/11/29	1	65.40	0	0.00	65.60	1	3,018	0.03%
2023/11/28	0	0.00	1	65.80	66.10	-1	3,081	-0.03%
2023/11/27	1	64.20	0	0.00	64.60	1	3,317	0.03%
2023/11/24	1	63.80	0	0.00	64.10	1	3,408	0.03%
2023/11/22	2	65.60	2	65.50	65.60	0	3,423	0.00%
2023/11/06	0	0.00	1	58.90	58.60	-1	3,064	-0.03%
2023/10/24	1	62.30	0	0.00	62.90	1	2,880	0.03%
2023/10/17	9	63.78	9	62.90	62.90	0	2,761	0.00%
2023/10/16	1	63.40	1	63.80	63.80	0	2,734	0.00%
2023/10/12	2	63.00	2	64.00	65.80	0	2,648	0.00%
2023/10/05	8	62.65	6	62.25	64.40	2	2,444	0.08%
2023/10/04	1	62.40	0	0.00	62.10	1	2,389	0.04%
2023/09/28	11	57.90	13	58.43	59.10	-2	2,113	-0.09%
2023/09/21	2	54.00	0	0.00	53.80	2	2,059	0.10%
2023/09/20	10	56.54	40	55.14	55.20	-30	2,060	-1.46%
2023/09/19	15	57.00	18	56.73	56.80	-3	2,007	-0.15%
2023/09/18	13	55.28	0	0.00	55.00	13	1,906	0.68%
2023/09/15	20	53.60	0	0.00	52.90	20	1,855	1.08%
2023/09/05	0	0.00	40	50.48	51.90	-40	1,468	-2.72%
2023/09/04	40	53.45	0	0.00	53.10	40	1,434	2.79%
2023/08/30	0	0.00	2	49.23	51.40	-2	1,123	-0.18%
2023/08/28	1	47.35	0	0.00	43.60	1	1,000	0.10%
2023/07/21	0	0.00	1	44.30	44.55	-1	1,526	-0.07%
2023/07/07	4	41.70	4	41.55	41.25	0	1,537	0.00%
2023/07/06	1	41.90	0	0.00	41.90	1	1,532	0.07%
2023/05/25	1	48.35	0	0.00	48.25	1	1,561	0.06%
2023/05/18	0	0.00	0.1	49.50	50.50	-0.1	1,436	-0.01%
2023/05/17	25	47.87	25	48.69	48.85	0	1,335	0.00%
2023/05/16	5	45.96	5	46.44	47.10	0	1,067	0.00%
2023/05/05	0	0.00	2	41.20	40.80	-2	921	-0.22%
2023/04/13	1	38.00	0	0.00	37.80	1	881	0.11%
2023/03/28	1	42.25	0	0.00	40.45	1	922	0.11%
2023/03/27	0.1	43.55	0	0.00	43.55	0.1	843	0.01%
2023/03/06	0	0.00	8	40.60	41.65	-8	954	-0.84%
2023/03/01	8	39.90	0	0.00	39.35	8	959	0.83%
2023/02/24	0	0.00	4	38.75	39.80	-4	951	-0.42%
2023/02/22	2	37.65	0	0.00	38.00	2	975	0.21%
2023/02/21	2	37.55	0	0.00	37.95	2	1,001	0.20%
2023/02/14	0	0.00	2	34.58	34.75	-2	1,510	-0.13%
2023/02/10	0	0.00	1	34.25	33.95	-1	1,747	-0.06%
2023/01/16	3	32.85	0	0.00	32.55	3	2,165	0.14%
2022/12/14	2	38.40	2	39.08	40.05	0	2,546	0.00%
2022/11/15	0	0.00	1	40.00	40.50	-1	2,638	-0.04%
2022/11/09	0	0.00	1	40.10	40.40	-1	2,176	-0.05%
2022/11/08	0	0.00	1	42.70	39.00	-1	2,089	-0.05%
2022/11/04	18	38.73	15	39.13	38.65	3	1,859	0.16%
2022/11/01	0	0.00	1	35.85	36.05	-1	1,636	-0.06%
2022/10/05	0	0.00	2	34.00	34.15	-2	1,107	-0.18%
2022/10/04	1	32.20	2	32.90	32.20	-1	1,057	-0.09%
2022/09/20	2	32.38	0	0.00	32.25	2	784	0.25%
2022/09/19	4	32.93	4	33.23	32.00	0	721	0.00%
2022/09/15	1	29.70	7	31.31	28.80	-6	443	-1.35%
2022/09/14	2	28.40	0	0.00	28.90	2	361	0.55%
2022/09/13	2	28.60	0	0.00	28.40	2	353	0.57%
2022/09/02	0	0.00	2	28.85	29.00	-2	258	-0.77%
2022/08/30	0	0.00	1	26.80	26.30	-1	180	-0.55%
2022/08/29	1	25.50	0	0.00	26.15	1	172	0.58%
2022/04/08	0	0.00	1	24.80	24.40	-1	514	-0.19%
2022/04/01	0	0.00	6	24.80	24.75	-6	481	-1.25%
2022/03/30	0	0.00	1	25.70	25.40	-1	472	-0.21%
2022/03/29	2	25.65	1	25.45	25.45	1	465	0.21%
2022/03/28	4	24.80	8	25.60	25.30	-4	457	-0.87%
2022/03/25	8	26.33	1	26.60	24.95	7	440	1.59%
2022/03/22	4	25.13	0	0.00	25.50	4	356	1.12%
2022/03/15	1	23.50	0	0.00	23.40	1	316	0.32%
2022/03/11	1	24.50	0	0.00	25.15	1	295	0.34%
2022/03/10	0	0.00	4	25.15	25.25	-4	283	-1.41%
2022/03/09	1	24.50	0	0.00	24.60	1	230	0.43%
2022/03/08	3	22.75	0	0.00	22.40	3	196	1.52%
2020/12/02	1	30.55	0	0.00	28.45	1	889	0.11%
2020/11/23	1	30.00	0	0.00	30.50	1	788	0.13%
2020/10/20	3	32.63	5	32.34	31.95	-2	742	-0.27%
2020/10/12	1	28.50	0	0.00	28.50	1	609	0.16%
2020/10/08	2	32.45	0	0.00	31.60	2	576	0.35%
2020/10/07	1	31.60	0	0.00	31.40	1	532	0.19%
2020/10/06	3	32.90	9	32.51	33.15	-6	477	-1.26%
2020/10/05	42	30.18	41	28.84	30.40	1	337	0.30%
2020/09/30	4	27.23	0	0.00	27.65	4	258	1.55%
2020/07/06	1	26.60	0	0.00	26.05	1	510	0.20%
2020/05/28	0	0.00	1	28.10	26.45	-1	680	-0.15%
2020/05/13	1	27.75	0	0.00	27.40	1	648	0.15%
2020/03/11	0	0.00	2	27.65	27.20	-2	387	-0.52%
2020/03/09	2	28.90	0	0.00	28.30	2	369	0.54%
2018/04/03	0	0.00	1	27.50	27.50	-1	25	-3.96%