東科-KY (5225)-國泰-台南券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
1,308張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	7	120.43	36	120.78	119.50	-29	2,274	-1.28%
2024/05/07	0	0.00	0.1	119.00	119.50	-0.1	2,258	0.00%
2024/05/06	3	119.50	4	120.63	119.50	-1	2,253	-0.04%
2024/05/03	6	118.67	5.5	119.36	119.50	0.6	2,225	0.03%
2024/05/02	0.1	113.00	0	0.00	114.00	0.1	2,192	0.00%
2024/04/30	1.2	110.42	11	109.05	112.00	-9.8	2,195	-0.45%
2024/04/29	5.1	110.81	14.1	111.14	111.00	-9	2,207	-0.41%
2024/04/26	2.1	113.07	3	114.67	112.00	-0.9	2,196	-0.04%
2024/04/25	3.2	114.61	3	112.72	111.50	0.1	2,185	0.01%
2024/04/24	0	0.00	4.3	118.49	119.50	-4.3	2,160	-0.20%
2024/04/23	0.1	113.82	1.1	116.91	116.00	-1	2,148	-0.04%
2024/04/22	4	114.50	4	115.50	114.00	0	2,149	0.00%
2024/04/19	4.5	114.36	0	0.00	115.50	4.5	2,143	0.21%
2024/04/18	0.1	113.02	2	114.50	113.50	-1.9	2,126	-0.09%
2024/04/17	39.4	118.05	40.2	116.14	116.00	-0.8	2,122	-0.04%
2024/04/16	4.1	114.90	4	115.37	115.00	0.1	2,112	0.00%
2024/04/12	1	115.50	0	0.00	115.00	1	2,296	0.04%
2024/04/11	3.2	114.73	0.2	114.50	115.00	3	2,390	0.13%
2024/04/10	1	118.00	0	0.00	117.50	1	2,415	0.04%
2024/04/09	1.3	119.61	0.5	116.00	119.00	0.8	2,403	0.03%
2024/04/08	5.1	120.42	3	120.50	119.00	2.1	2,353	0.09%
2024/04/03	0	123.00	0	0.00	121.50	0	2,332	0.00%
2024/04/02	2	121.50	4.1	122.61	123.50	-2.1	2,318	-0.09%
2024/04/01	17.1	125.12	28.1	125.49	126.00	-11	2,269	-0.48%
2024/03/29	6.1	118.44	3.1	118.53	120.00	3	2,148	0.14%
2024/03/28	2	109.50	0	0.00	109.50	2	2,105	0.09%
2024/03/27	1	107.00	0	0.00	106.00	1	2,097	0.05%
2024/03/26	1.1	110.90	2.1	108.69	107.00	-1.1	2,080	-0.05%
2024/03/25	0	0.00	0.1	115.00	112.50	-0.1	2,052	0.00%
2024/03/22	4.1	115.35	1.2	113.51	113.50	2.8	2,050	0.14%
2024/03/21	1	122.50	0	0.00	123.00	1	2,006	0.05%
2024/03/20	0	0.00	14	115.07	119.00	-14	1,983	-0.71%
2024/03/19	1	115.00	0	0.00	115.00	1	1,969	0.05%
2024/03/18	3	118.83	22	119.98	118.50	-19	1,947	-0.98%
2024/03/15	1	115.00	1	116.00	117.00	0	1,918	0.00%
2024/03/14	1	117.00	25	117.14	116.00	-24	1,910	-1.26%
2024/03/13	2	111.75	2	113.75	113.50	0	1,877	0.00%
2024/03/12	6	113.83	71.9	114.73	115.50	-65.9	1,854	-3.55%
2024/03/11	3	108.67	9	111.22	110.00	-6	1,799	-0.33%
2024/03/08	2.1	105.93	1	103.50	103.50	1.1	1,746	0.06%
2024/03/07	31.3	107.77	18	110.53	106.50	13.3	1,725	0.77%
2024/03/06	0	103.00	1	107.00	107.00	-1	1,649	-0.06%
2024/03/04	4	97.80	0	0.00	97.50	4	1,601	0.25%
2024/03/01	24	96.05	1	96.30	95.90	23	1,587	1.45%
2024/02/29	3	98.23	4	95.50	95.20	-1	1,580	-0.06%
2024/02/27	1	98.40	1	98.40	98.00	0	1,552	0.00%
2024/02/26	0	0.00	1	90.40	89.50	-1	1,502	-0.07%
2024/02/23	6	91.43	6	90.47	91.10	0	1,617	0.00%
2024/02/22	7	88.86	0	0.00	89.50	7	1,629	0.43%
2024/02/21	5	88.24	0	0.00	88.10	5	1,634	0.31%
2024/02/20	3	88.07	0	0.00	87.70	3	1,649	0.18%
2024/02/19	13	87.31	9	86.96	87.50	4	1,662	0.24%
2024/02/16	76.5	81.61	1.1	81.40	82.50	75.5	1,682	4.48%
2024/02/15	29	78.66	11	79.08	81.10	18	1,659	1.08%
2024/02/05	54	74.21	5	75.57	76.10	49	1,655	2.96%
2024/02/02	3	71.13	0	0.00	70.90	3	1,616	0.19%
2024/01/31	0	0.00	3.1	73.59	72.70	-3.1	1,640	-0.19%
2024/01/30	1	73.30	2	73.50	73.40	-1	1,655	-0.06%
2024/01/29	0	0.00	4	73.43	73.40	-4	1,700	-0.24%
2024/01/25	1	71.00	0	0.00	71.80	1	1,725	0.06%
2024/01/24	1	71.80	7	72.40	71.60	-6	1,761	-0.34%
2024/01/23	0	0.00	8	73.08	72.90	-8	1,777	-0.45%
2024/01/22	1.1	72.18	3	71.80	71.50	-1.9	1,775	-0.11%
2024/01/19	0	0.00	3	69.90	70.30	-3	1,802	-0.17%
2024/01/18	0	69.10	0	0.00	69.10	0	1,817	0.00%
2024/01/17	7	69.90	2	69.75	69.80	5	1,842	0.27%
2024/01/16	1	67.53	1	69.50	69.40	0	1,845	0.00%
2024/01/15	0	69.00	1	69.00	68.70	-1	1,856	-0.05%
2024/01/12	1	67.60	2	68.25	68.00	-1	1,875	-0.05%
2024/01/11	1	67.00	2	67.50	66.90	-1	1,891	-0.05%
2024/01/10	5	67.58	2	67.60	66.90	3	1,936	0.15%
2024/01/09	2	69.40	2	69.20	68.80	0	1,932	0.00%
2024/01/08	26	72.45	78	72.11	71.10	-52	1,918	-2.71%
2024/01/05	7	65.73	12	66.86	70.50	-5	1,797	-0.28%
2024/01/04	2	63.80	1	63.80	64.10	1	1,799	0.06%
2024/01/02	5	60.00	0	0.00	60.90	5	1,865	0.27%
2023/12/29	2	60.20	0	0.00	60.10	2	1,925	0.10%
2023/12/28	5	60.50	0	0.00	60.40	5	1,997	0.25%
2023/12/27	5	60.50	0	0.00	60.70	5	2,080	0.24%
2023/12/26	4	60.50	0	0.00	60.50	4	2,257	0.18%
2023/12/25	1	60.50	3	61.03	60.50	-2	2,322	-0.09%
2023/12/21	4	59.58	0	0.00	59.90	4	2,338	0.17%
2023/12/20	0	0.00	1	60.50	60.30	-1	2,343	-0.04%
2023/12/19	4	59.58	0	0.00	60.60	4	2,350	0.17%
2023/12/18	1	59.50	0	0.00	59.60	1	2,353	0.04%
2023/12/15	1	60.20	0	0.00	60.00	1	2,414	0.04%
2023/12/14	1.1	60.82	0	0.00	60.90	1.1	2,510	0.04%
2023/12/13	2	61.15	0	0.00	61.00	2	2,563	0.08%
2023/12/12	1	61.70	0	0.00	61.50	1	2,572	0.04%
2023/12/11	3	62.10	0	0.00	61.90	3	2,591	0.12%
2023/12/07	3	61.77	0	0.00	61.50	3	2,623	0.11%
2023/12/06	2	61.35	0	0.00	62.40	2	2,643	0.08%
2023/12/05	4	62.90	0	0.00	62.40	4	2,674	0.15%
2023/12/04	13	64.19	4	63.40	63.40	9	2,939	0.31%
2023/12/01	7	65.17	0	0.00	65.20	7	2,949	0.24%
2023/11/30	5	65.30	0	0.00	64.70	5	2,997	0.17%
2023/11/29	36	66.02	0	0.00	65.60	36	3,018	1.19%
2023/11/28	1	65.30	0	0.00	66.10	1	3,081	0.03%
2023/11/27	10	64.60	0	0.00	64.60	10	3,317	0.30%
2023/11/24	6	64.88	4	64.48	64.10	2	3,408	0.06%
2023/11/22	22	63.69	32	65.25	65.60	-10	3,423	-0.29%
2023/11/21	0	0.00	20	62.07	61.50	-20	3,322	-0.60%
2023/11/20	1	62.60	0	0.00	62.70	1	3,302	0.03%
2023/11/17	3	62.20	1	61.40	61.80	2	3,283	0.06%
2023/11/16	0	0.00	15	62.50	62.60	-15	3,266	-0.46%
2023/11/15	11	61.74	32	61.48	61.20	-21	3,239	-0.65%
2023/11/13	0.1	59.00	3	59.00	58.30	-3	3,174	-0.09%
2023/11/10	0	0.00	10	60.50	60.80	-10	3,135	-0.32%
2023/11/09	1	59.40	1	59.50	59.40	0	3,125	0.00%
2023/11/08	6	60.50	21	60.71	60.50	-15	3,104	-0.48%
2023/11/07	1	59.80	0	0.00	60.10	1	3,086	0.03%
2023/11/06	2	58.05	2	59.15	58.60	0	3,064	0.00%
2023/11/01	0.1	57.40	1	58.80	57.20	-1	2,994	-0.03%
2023/10/31	0	0.00	1.3	58.78	58.80	-1.3	2,979	-0.04%
2023/10/27	1.1	59.02	0	0.00	59.20	1.1	2,961	0.04%
2023/10/26	0	61.80	15	61.15	61.10	-15	2,931	-0.51%
2023/10/25	2	64.05	10	64.70	63.80	-8	2,909	-0.28%
2023/10/24	0	0.00	15	62.73	62.90	-15	2,880	-0.52%
2023/10/20	0.1	62.08	0	0.00	61.80	0.1	2,863	0.00%
2023/10/19	0	0.00	15	63.90	63.90	-15	2,840	-0.53%
2023/10/18	1	64.60	19	63.82	63.80	-18	2,812	-0.64%
2023/10/17	3	63.80	17	62.96	62.90	-14	2,761	-0.51%
2023/10/16	2	62.95	2	62.80	63.80	0	2,734	0.00%
2023/10/13	4	64.40	14	64.95	63.10	-10	2,714	-0.37%
2023/10/12	18	63.68	13	65.13	65.80	5	2,648	0.19%
2023/10/11	4.1	60.38	8	61.54	61.00	-3.9	2,546	-0.15%
2023/10/06	9	62.49	4	62.95	62.80	5	2,498	0.20%
2023/10/05	3	62.50	8	63.35	64.40	-5	2,444	-0.20%
2023/10/04	11	62.86	6	63.13	62.10	5	2,389	0.21%
2023/10/03	8	61.90	8	62.73	62.70	0	2,324	0.00%
2023/10/02	21	60.97	4	62.03	62.40	17	2,256	0.75%
2023/09/28	0	0.00	14	57.81	59.10	-14	2,113	-0.66%
2023/09/26	0	0.00	1	55.00	55.30	-1	2,056	-0.05%
2023/09/21	3	54.30	4	54.63	53.80	-1	2,059	-0.05%
2023/09/20	12.1	55.92	4	56.70	55.20	8.1	2,060	0.39%
2023/09/19	3	56.33	4	57.05	56.80	-1	2,007	-0.05%
2023/09/18	2	54.30	2	55.90	55.00	0	1,906	0.00%
2023/09/12	0.1	52.20	0	0.00	52.10	0.1	1,854	0.01%
2023/09/08	2	55.45	0	0.00	54.30	2	1,824	0.11%
2023/09/07	19	57.18	19	57.13	56.40	0	1,776	0.00%
2023/09/06	0	0.00	6	56.93	57.00	-6	1,502	-0.40%
2023/09/05	1	49.05	5	50.98	51.90	-4	1,468	-0.27%
2023/09/04	5	53.00	2	52.10	53.10	3	1,434	0.21%
2023/09/01	1	54.40	1	53.70	53.20	0	1,416	0.00%
2023/08/31	16	53.25	38	52.96	54.30	-22	1,356	-1.62%
2023/08/30	21	51.05	0	0.00	51.40	21	1,123	1.87%
2023/08/29	1	45.10	0	0.00	46.80	1	1,040	0.10%
2023/08/25	0	0.00	3	47.25	47.75	-3	911	-0.33%
2023/08/18	3	46.50	0	0.00	46.10	3	989	0.30%
2023/08/15	0.5	42.75	0	0.00	43.10	0.5	1,056	0.05%
2023/08/10	0.3	42.85	1	43.10	43.00	-0.8	1,494	-0.05%
2023/08/09	3	42.97	1	43.65	43.15	2	1,539	0.13%
2023/08/08	1	42.95	0	0.00	43.00	1	1,538	0.07%
2023/07/28	0.2	46.70	2	46.68	46.70	-1.8	1,527	-0.12%
2023/07/27	0	46.50	0	0.00	46.65	0	1,534	0.00%
2023/07/26	0	0.00	9	46.54	46.45	-9	1,530	-0.59%
2023/07/21	1	44.35	0	0.00	44.55	1	1,526	0.07%
2023/07/06	9	43.02	0	0.00	41.90	9	1,532	0.59%
2023/07/04	3	45.88	0	0.00	45.65	3	1,493	0.20%
2023/06/28	1	47.80	1	46.80	47.10	0	1,483	0.00%
2023/06/27	3	46.75	0	0.00	46.80	3	1,551	0.19%
2023/06/26	8	45.15	2	46.20	46.15	6	1,623	0.37%
2023/06/21	2	45.53	0	0.00	45.65	2	1,644	0.12%
2023/06/20	2	47.13	2	47.00	46.50	0	1,658	0.00%
2023/06/16	0	0.00	10	45.70	45.70	-10	1,634	-0.61%
2023/06/12	0	0.00	1	44.30	44.30	-1	1,599	-0.06%
2023/06/05	4	45.15	4	44.39	44.30	0	1,582	0.00%
2023/06/02	0	0.00	3	44.60	44.20	-3	1,569	-0.19%
2023/05/31	1	45.85	1	45.65	45.50	0	1,567	0.00%
2023/05/25	2	49.28	4	49.91	48.25	-2	1,561	-0.13%
2023/05/23	2	50.60	0	0.00	49.65	2	1,506	0.13%
2023/05/19	2	49.60	2	49.30	50.10	0	1,474	0.00%
2023/05/18	15	49.84	25	49.55	50.50	-10	1,436	-0.70%
2023/05/17	37	47.96	34	48.19	48.85	3	1,335	0.22%
2023/05/16	3	45.37	4	46.33	47.10	-1	1,067	-0.09%
2023/05/15	0	0.00	0.1	43.10	42.85	-0.1	988	-0.01%
2023/05/10	1	41.40	0	0.00	41.30	1	935	0.11%
2023/05/09	15	41.54	0	0.00	41.40	15	936	1.60%
2023/05/08	1	40.80	1	41.70	41.85	0	936	0.00%
2023/05/05	0	0.00	2	41.10	40.80	-2	921	-0.22%
2023/05/02	10	39.10	0	0.00	39.15	10	901	1.11%
2023/04/24	0	0.00	5	37.20	37.20	-5	880	-0.57%
2023/04/21	5	37.68	0	0.00	37.40	5	882	0.57%
2023/04/14	5	37.35	0	0.00	37.20	5	885	0.56%
2023/04/13	20	38.08	0	0.00	37.80	20	881	2.27%
2023/04/12	0	0.00	2	37.40	37.30	-2	874	-0.23%
2023/04/10	0	0.00	4	38.00	38.20	-4	871	-0.46%
2023/04/07	2	38.08	2	38.00	37.95	0	880	0.00%
2023/04/06	1	39.50	0	0.00	39.70	1	899	0.11%
2023/03/31	0	0.00	2	40.10	40.05	-2	914	-0.22%
2023/03/30	2	39.35	2	40.10	39.80	0	926	0.00%
2023/03/29	2	39.83	3	39.50	39.30	-1	930	-0.11%
2023/03/28	18	42.37	26	40.83	40.45	-8	922	-0.87%
2023/03/27	15	42.12	7	43.54	43.55	8	843	0.95%
2023/03/23	17	42.51	1	42.30	42.80	16	807	1.98%
2023/03/22	0.1	40.10	0	0.00	40.10	0.1	868	0.01%
2023/03/17	2	41.45	2	40.95	40.95	0	899	0.00%
2023/03/16	0	0.00	6	40.75	40.75	-6	916	-0.65%
2023/03/15	0	0.00	1	42.00	41.80	-1	919	-0.11%
2023/03/09	0	0.00	1	42.65	43.00	-1	943	-0.11%
2023/03/08	0	0.00	0	42.00	43.20	0	946	0.00%
2023/03/07	5	42.10	1	41.85	42.25	4	955	0.42%
2023/03/06	5	41.00	5	41.50	41.65	0	954	0.00%
2023/03/02	1	39.15	1	39.60	40.00	0	955	0.00%
2023/03/01	1	39.75	2	39.45	39.35	-1	959	-0.10%
2023/02/24	0	0.00	3	39.63	39.80	-3	951	-0.32%
2023/02/23	0	0.00	3	37.75	38.05	-3	955	-0.31%
2023/02/20	2	35.43	0	0.00	36.70	2	1,062	0.19%
2023/02/16	1	34.75	0	0.00	34.75	1	1,237	0.08%
2023/02/08	1	35.85	3	35.52	35.20	-2	1,906	-0.10%
2023/02/07	2	35.05	0	0.00	35.05	2	1,961	0.10%
2023/02/06	0	0.00	3	34.70	34.15	-3	2,068	-0.15%
2023/02/03	10	35.70	0	0.00	35.75	10	2,118	0.47%
2023/01/31	1	34.00	0	0.00	34.45	1	2,145	0.05%
2023/01/17	3	33.45	0	0.00	33.25	3	2,152	0.14%
2023/01/09	1	33.90	0.5	34.25	33.80	0.5	2,272	0.02%
2023/01/03	0	0.00	3	35.27	35.75	-3	2,370	-0.13%
2022/12/28	0	0.00	5	36.75	36.55	-5	2,501	-0.20%
2022/12/26	5	38.85	5	38.60	38.65	0	2,576	0.00%
2022/12/23	6	37.89	0	0.00	37.85	6	2,557	0.23%
2022/12/20	1	35.95	4	37.01	35.60	-3	2,561	-0.12%
2022/12/19	1	37.00	0	0.00	36.95	1	2,561	0.04%
2022/12/16	7	38.19	0	0.00	37.20	7	2,573	0.27%
2022/12/15	9	39.54	4	39.69	39.45	5	2,560	0.20%
2022/12/14	18	40.18	22	39.64	40.05	-4	2,546	-0.16%
2022/12/13	0	0.00	3	37.93	37.30	-3	2,519	-0.12%
2022/12/12	5	36.35	0	0.00	36.50	5	2,692	0.19%
2022/12/09	5	37.72	0	0.00	36.80	5	2,767	0.18%
2022/12/08	1	36.30	1	37.70	37.75	0	2,818	0.00%
2022/12/07	10	36.70	0	0.00	37.20	10	2,804	0.36%
2022/12/06	0	0.00	1	38.20	36.90	-1	2,810	-0.04%
2022/12/01	1	37.55	0	0.00	37.65	1	2,782	0.04%
2022/11/22	1	38.40	1	38.45	38.20	0	2,811	0.00%
2022/11/17	1	39.10	0	0.00	38.80	1	2,757	0.04%
2022/11/16	2	38.25	2	39.35	38.00	0	2,719	0.00%
2022/11/15	10	40.68	9	40.75	40.50	1	2,638	0.04%
2022/11/14	4	42.74	5	42.60	42.50	-1	2,541	-0.04%
2022/11/11	5	41.83	2	40.73	41.50	3	2,447	0.12%
2022/11/10	9	41.67	10	41.80	41.30	-1	2,369	-0.04%
2022/11/09	2	39.95	2	40.45	40.40	0	2,176	0.00%
2022/11/08	12.5	39.84	10	39.47	39.00	2.5	2,089	0.12%
2022/11/07	20	38.00	0	0.00	38.85	20	1,947	1.03%
2022/11/04	41	38.81	1	38.90	38.65	40	1,859	2.15%
2022/11/03	27	38.16	2	38.00	38.20	25	1,786	1.40%
2022/11/02	0	0.00	1	37.00	38.40	-1	1,743	-0.06%
2022/11/01	0	0.00	8	36.00	36.05	-8	1,636	-0.49%
2022/10/31	11	33.02	0	0.00	32.80	11	1,577	0.70%
2022/10/28	5	32.32	0	0.00	31.70	5	1,560	0.32%
2022/10/24	10	33.90	0	0.00	32.25	10	1,508	0.66%
2022/10/20	5	34.02	0	0.00	33.20	5	1,470	0.34%
2022/10/18	3	31.80	0	0.00	31.75	3	1,392	0.22%
2022/10/17	1	31.35	1	31.30	31.40	0	1,376	0.00%
2022/10/14	0	0.00	1	34.80	34.15	-1	1,347	-0.07%
2022/10/13	2	36.23	1	33.90	33.05	1	1,317	0.08%
2022/10/07	4	36.39	4	35.95	36.10	0	1,211	0.00%
2022/10/06	1	33.35	1	35.30	36.15	0	1,177	0.00%
2022/10/04	0	0.00	8	33.29	32.20	-8	1,057	-0.76%
2022/10/03	0	0.00	5	32.50	30.80	-5	979	-0.51%
2022/09/26	1	30.80	1	30.10	31.00	0	877	0.00%
2022/09/23	0	0.00	2	31.95	30.90	-2	860	-0.23%
2022/09/20	3	32.83	2	32.75	32.25	1	784	0.13%
2022/09/19	5	31.98	16	31.62	32.00	-11	721	-1.52%
2022/09/16	11	31.65	0	0.00	31.65	11	526	2.09%
2022/09/15	9	29.72	7	30.33	28.80	2	443	0.45%
2022/09/13	4	28.46	0	0.00	28.40	4	353	1.13%
2022/09/07	5	27.25	0	0.00	27.45	5	317	1.58%
2022/09/06	0	0.00	2	30.33	28.60	-2	306	-0.65%
2022/09/05	2	28.28	2	28.78	29.20	0	274	0.00%
2022/09/02	2	28.85	2	28.75	29.00	0	258	0.00%
2022/08/29	4	26.15	0	0.00	26.15	4	172	2.31%
2022/05/31	0	0.00	9	24.02	22.70	-9	679	-1.32%
2022/05/30	0	0.00	5	24.47	24.15	-5	667	-0.75%
2022/05/26	10	25.00	0.4	24.40	24.25	9.6	667	1.43%
2022/05/20	0.4	23.25	1	23.90	24.00	-0.6	652	-0.09%
2022/05/18	2	23.60	1	24.00	23.60	1	644	0.16%
2022/05/17	1	23.80	22	23.98	24.00	-21	638	-3.29%
2022/05/16	3	24.77	0	0.00	24.35	3	635	0.47%
2022/05/12	10	23.98	0	0.00	23.80	10	613	1.63%
2022/05/11	12	24.20	0	0.00	23.95	12	606	1.98%
2022/03/29	3	25.15	3	25.30	25.45	0	465	0.00%
2022/03/24	0	0.00	5	24.20	24.35	-5	390	-1.28%
2022/03/23	1	24.90	0	0.00	24.80	1	384	0.26%
2022/03/22	5	25.30	0	0.00	25.50	5	356	1.40%
2022/03/11	0	0.00	3	24.58	25.15	-3	295	-1.01%
2022/03/10	3	25.50	0	0.00	25.25	3	283	1.06%
2022/03/08	0	23.25	2	23.30	22.40	-2	196	-1.02%
2022/03/07	2	24.30	0	0.00	24.50	2	152	1.31%
2021/11/17	0	0.00	2	20.68	20.60	-2	105	-1.89%
2021/11/15	1	20.90	0	0.00	20.95	1	104	0.96%
2021/11/12	0	0.00	2	21.48	20.90	-2	102	-1.95%
2021/11/11	0	0.00	1	21.45	21.70	-1	100	-1.00%
2021/11/05	0	0.00	2	19.50	19.50	-2	64	-3.08%
2021/11/01	2	19.68	0	0.00	19.50	2	64	3.11%
2021/10/29	1	19.50	1	19.60	19.55	0	63	0.00%
2021/10/28	1	19.35	1	19.55	19.55	0	63	0.00%
2021/10/27	3	19.58	0	0.00	19.40	3	62	4.78%
2021/10/26	1	19.50	0	0.00	19.50	1	60	1.64%
2020/11/12	0	0.00	1	28.00	27.25	-1	768	-0.13%
2020/11/11	2	28.40	2	28.20	28.15	0	767	0.00%
2020/11/06	0	0.00	1	27.65	27.40	-1	766	-0.13%
2020/10/26	2	30.35	0	0.00	29.40	2	766	0.26%
2020/10/22	0	0.00	1	29.85	29.75	-1	758	-0.13%
2020/10/20	6	31.89	6	32.23	31.95	0	742	0.00%
2020/10/16	1	28.25	0	0.00	28.35	1	647	0.15%
2020/10/13	0	0.00	2	28.00	29.00	-2	653	-0.31%
2020/10/07	7	31.64	5	31.50	31.40	2	532	0.38%
2020/10/06	2	32.65	2	33.18	33.15	0	477	0.00%
2020/10/05	20	29.53	27	29.59	30.40	-7	337	-2.08%
2020/09/30	0	0.00	1	27.05	27.65	-1	258	-0.39%
2020/08/28	0	0.00	2	23.68	23.55	-2	310	-0.64%
2020/08/19	2	23.88	0	0.00	23.55	2	347	0.58%
2020/08/04	0	0.00	1	24.70	25.15	-1	451	-0.22%
2020/07/31	1	23.80	0	0.00	23.45	1	459	0.22%
2020/07/23	1	25.85	1	26.10	26.50	0	487	0.00%
2020/07/20	1	25.45	1	25.95	25.90	0	491	0.00%
2020/07/17	1	26.80	0	0.00	25.75	1	490	0.20%
2020/05/12	2	27.60	1	27.75	28.45	1	608	0.16%
2020/05/08	1	23.75	0	0.00	23.55	1	555	0.18%
2020/04/14	0	0.00	3	25.45	26.10	-3	482	-0.62%
2020/04/09	3	27.75	0	0.00	26.15	3	496	0.60%
2020/03/12	0	0.00	4	25.15	24.70	-4	400	-1.00%
2020/03/06	6	31.95	6	31.40	31.40	0	343	0.00%
2020/03/04	30	33.85	0	0.00	33.85	30	319	9.38%
2020/02/14	0	0.00	3	46.60	46.70	-3	429	-0.70%
2019/11/29	0	0.00	1	57.90	57.90	-1	1,463	-0.07%
2019/11/21	0	0.00	2	60.10	60.50	-2	1,470	-0.14%
2019/11/18	1	61.90	1	60.90	61.00	0	1,429	0.00%
2019/11/13	2	60.55	0	0.00	58.30	2	1,352	0.15%
2019/11/07	5	59.30	10	59.00	59.00	-5	1,289	-0.39%
2019/11/05	2	63.40	0	0.00	64.00	2	1,226	0.16%
2019/11/04	2	63.80	0	0.00	63.50	2	1,209	0.17%
2019/10/31	0	0.00	13	58.27	58.20	-13	1,145	-1.13%
2019/10/30	0	0.00	2	57.80	57.60	-2	1,138	-0.18%
2019/10/28	6	56.67	0	0.00	56.30	6	1,119	0.54%
2019/10/24	0	0.00	3	56.30	56.30	-3	1,098	-0.27%
2019/10/23	0	0.00	6	54.40	54.40	-6	1,076	-0.56%
2019/10/22	3	54.40	12	54.57	54.00	-9	1,068	-0.84%
2019/10/21	2	54.10	3	54.10	53.80	-1	1,046	-0.10%
2019/10/18	1	58.40	0	0.00	57.80	1	1,001	0.10%
2019/10/17	0	0.00	15	57.55	58.90	-15	980	-1.53%
2019/10/16	10	62.68	1	60.50	59.60	9	931	0.97%
2019/10/15	9	66.53	1	66.10	66.10	8	856	0.93%
2019/10/14	6	63.40	4	62.60	65.00	2	805	0.25%
2019/10/09	2	62.50	1	62.10	62.10	1	775	0.13%
2019/10/08	0	0.00	2	59.80	59.20	-2	706	-0.28%
2019/09/26	0	0.00	1	57.90	58.70	-1	622	-0.16%
2019/09/20	3	59.10	0	0.00	58.60	3	577	0.52%
2019/09/19	1	57.40	1	56.70	57.40	0	559	0.00%
2019/09/18	4	62.75	7	59.50	58.00	-3	531	-0.56%
2019/09/16	4	58.90	0	0.00	58.10	4	435	0.92%
2019/09/12	1	56.20	1	56.00	56.00	0	398	0.00%
2019/09/11	0	0.00	3	54.13	54.60	-3	378	-0.79%
2019/09/10	4	53.55	4	54.03	54.90	0	352	0.00%
2019/09/09	4	52.98	1	53.80	52.60	3	332	0.90%
2019/09/03	2	52.40	2	51.70	51.20	0	239	0.00%
2019/08/29	0	0.00	5	45.76	48.30	-5	164	-3.04%
2019/06/20	0	0.00	14	34.05	33.90	-14	180	-7.77%
2018/05/29	0	0.00	25	19.00	19.00	-25	40	-62.14%