東科-KY (5225)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
1,716張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	118.00	4	120.63	119.00	-1	2,240	-0.04%
2024/05/16	6	117.42	6	117.17	117.00	0	2,257	0.00%
2024/05/14	1	115.00	10	114.10	115.00	-9	2,318	-0.39%
2024/05/13	5	110.50	5	111.50	112.00	0	2,344	0.00%
2024/05/10	10	111.50	9	109.33	109.50	1	2,329	0.04%
2024/05/09	15	116.20	4	114.00	114.00	11	2,296	0.48%
2024/05/08	3	119.50	2	121.00	119.50	1	2,274	0.04%
2024/05/07	2	119.25	6	118.75	119.50	-4	2,258	-0.18%
2024/05/06	7	119.50	20	121.05	119.50	-13	2,253	-0.58%
2024/05/03	20	119.38	3	118.83	119.50	17	2,225	0.76%
2024/05/02	2	114.00	4	112.75	114.00	-2	2,192	-0.09%
2024/04/29	3	109.00	0	0.00	111.00	3	2,207	0.14%
2024/04/26	1	112.00	3	112.67	112.00	-2	2,196	-0.09%
2024/04/25	2	113.75	0	0.00	111.50	2	2,185	0.09%
2024/04/23	1	115.00	0	0.00	116.00	1	2,148	0.05%
2024/04/19	3	116.33	0	0.00	115.50	3	2,143	0.14%
2024/04/12	1	115.00	1	116.00	115.00	0	2,296	0.00%
2024/04/11	0	0.00	23	114.28	115.00	-23	2,390	-0.96%
2024/04/10	1	119.00	11	119.32	117.50	-10	2,415	-0.41%
2024/04/09	1	120.50	2	120.25	119.00	-1	2,403	-0.04%
2024/04/08	1	119.00	1	120.50	119.00	0	2,353	0.00%
2024/04/03	1	122.50	1	125.50	121.50	0	2,332	0.00%
2024/04/02	14	122.71	2	122.00	123.50	12	2,318	0.52%
2024/04/01	9	125.67	5	125.50	126.00	4	2,269	0.18%
2024/03/29	0	0.00	14	117.11	120.00	-14	2,148	-0.65%
2024/03/28	2	109.25	2	110.00	109.50	0	2,105	0.00%
2024/03/27	0	0.00	3	105.17	106.00	-3	2,097	-0.14%
2024/03/26	0	0.00	4	109.25	107.00	-4	2,080	-0.19%
2024/03/22	1	115.00	0	0.00	113.50	1	2,050	0.05%
2024/03/21	3	121.83	1	120.00	123.00	2	2,006	0.10%
2024/03/20	1	114.00	1	115.00	119.00	0	1,983	0.00%
2024/03/19	7	115.36	7	118.21	115.00	0	1,969	0.00%
2024/03/18	0	0.00	1	119.00	118.50	-1	1,947	-0.05%
2024/03/14	0	0.00	5	114.00	116.00	-5	1,910	-0.26%
2024/03/13	5	113.00	1	114.00	113.50	4	1,877	0.21%
2024/03/12	14	114.25	11	114.14	115.50	3	1,854	0.16%
2024/03/11	9	108.94	1	109.50	110.00	8	1,799	0.44%
2024/03/08	9	104.39	1	104.00	103.50	8	1,746	0.46%
2024/03/07	6	106.92	0	0.00	106.50	6	1,725	0.35%
2024/03/06	1	101.00	1	99.00	107.00	0	1,649	0.00%
2024/03/05	0	0.00	4	97.90	97.60	-4	1,606	-0.25%
2024/03/04	5	97.50	5	97.50	97.50	0	1,601	0.00%
2024/03/01	0	0.00	2	96.15	95.90	-2	1,587	-0.13%
2024/02/29	1	94.40	0	0.00	95.20	1	1,580	0.06%
2024/02/27	2	97.65	0	0.00	98.00	2	1,552	0.13%
2024/02/23	0	0.00	1	91.20	91.10	-1	1,617	-0.06%
2024/02/22	7	89.90	6	89.07	89.50	1	1,629	0.06%
2024/02/20	1	88.40	1	88.80	87.70	0	1,649	0.00%
2024/02/15	0	0.00	1	80.70	81.10	-1	1,659	-0.06%
2024/02/05	6	75.07	2	74.30	76.10	4	1,655	0.24%
2024/02/01	2	72.00	2	72.40	71.90	0	1,630	0.00%
2024/01/26	0	0.00	2	72.10	72.60	-2	1,705	-0.12%
2024/01/25	2	71.80	5	70.70	71.80	-3	1,725	-0.17%
2024/01/19	2	69.80	0	0.00	70.30	2	1,802	0.11%
2024/01/18	0	0.00	4	69.60	69.10	-4	1,817	-0.22%
2024/01/17	4	69.45	0	0.00	69.80	4	1,842	0.22%
2024/01/16	7	69.04	4	68.30	69.40	3	1,845	0.16%
2024/01/15	5	68.72	0	0.00	68.70	5	1,856	0.27%
2024/01/12	0	0.00	20	67.53	68.00	-20	1,875	-1.07%
2024/01/11	0	0.00	3	67.10	66.90	-3	1,891	-0.16%
2024/01/10	11	67.34	1	68.10	66.90	10	1,936	0.52%
2024/01/09	5	69.60	11	69.88	68.80	-6	1,932	-0.31%
2024/01/08	23	71.11	12	71.21	71.10	11	1,918	0.57%
2024/01/05	10	67.14	14	65.15	70.50	-4	1,797	-0.22%
2024/01/04	10	64.12	10	63.82	64.10	0	1,799	0.00%
2024/01/02	2	60.90	8	61.00	60.90	-6	1,865	-0.32%
2023/12/27	0	0.00	4	60.85	60.70	-4	2,080	-0.19%
2023/12/25	4	60.60	0	0.00	60.50	4	2,322	0.17%
2023/12/22	5	61.10	0	0.00	61.70	5	2,337	0.21%
2023/12/21	11	59.84	6	59.70	59.90	5	2,338	0.21%
2023/12/18	1	59.70	0	0.00	59.60	1	2,353	0.04%
2023/12/13	0	0.00	2	60.90	61.00	-2	2,563	-0.08%
2023/12/12	1	61.50	0	0.00	61.50	1	2,572	0.04%
2023/12/11	2	62.80	2	62.30	61.90	0	2,591	0.00%
2023/12/07	1	61.50	10	61.50	61.50	-9	2,623	-0.34%
2023/12/05	2	62.75	6	62.75	62.40	-4	2,674	-0.15%
2023/12/04	3	63.73	0	0.00	63.40	3	2,939	0.10%
2023/11/30	5	65.80	10	65.05	64.70	-5	2,997	-0.17%
2023/11/28	7	65.96	2	65.50	66.10	5	3,081	0.16%
2023/11/27	30	64.67	15	64.20	64.60	15	3,317	0.45%
2023/11/24	26	64.62	26	64.29	64.10	0	3,408	0.00%
2023/11/22	26	65.62	20	65.34	65.60	6	3,423	0.18%
2023/11/21	4	61.60	6	61.92	61.50	-2	3,322	-0.06%
2023/11/20	2	62.70	0	0.00	62.70	2	3,302	0.06%
2023/11/17	0	0.00	1	62.40	61.80	-1	3,283	-0.03%
2023/11/16	3	62.57	5	61.92	62.60	-2	3,266	-0.06%
2023/11/15	12	61.49	8	61.38	61.20	4	3,239	0.12%
2023/11/13	10	59.47	1	58.90	58.30	9	3,174	0.28%
2023/10/31	0	0.00	1	58.80	58.80	-1	2,979	-0.03%
2023/10/27	1	58.70	0	0.00	59.20	1	2,961	0.03%
2023/10/18	2	64.20	2	64.55	63.80	0	2,812	0.00%
2023/10/17	0	63.30	0	0.00	62.90	0	2,761	0.00%
2023/10/12	10	63.10	11	63.06	65.80	-1	2,648	-0.04%
2023/10/11	1	62.60	1	59.20	61.00	0	2,546	0.00%
2023/10/06	0	0.00	3	62.80	62.80	-3	2,498	-0.12%
2023/10/02	65	62.45	64	62.71	62.40	1	2,256	0.04%
2023/09/26	1	55.00	0	0.00	55.30	1	2,056	0.05%
2023/09/19	4	57.05	5	57.12	56.80	-1	2,007	-0.05%
2023/09/18	0	0.00	1	54.90	55.00	-1	1,906	-0.05%
2023/09/12	1	53.30	1	52.00	52.10	0	1,854	0.00%
2023/09/11	1	53.20	1	53.00	52.60	0	1,846	0.00%
2023/09/07	5	55.98	1	55.40	56.40	4	1,776	0.23%
2023/09/01	0	0.00	3	53.47	53.20	-3	1,416	-0.21%
2023/08/31	3	53.33	3	53.27	54.30	0	1,356	0.00%
2023/08/30	3	49.02	0	0.00	51.40	3	1,123	0.27%
2023/08/29	6	46.78	6	46.13	46.80	0	1,040	0.00%
2023/08/25	0	0.00	10	47.45	47.75	-10	911	-1.10%
2023/08/21	0	0.00	10	47.30	47.20	-10	964	-1.04%
2023/07/25	10	44.80	0	0.00	45.85	10	1,526	0.66%
2023/05/22	0	0.00	1	49.85	50.30	-1	1,504	-0.07%
2023/05/17	3	47.60	19	47.91	48.85	-16	1,335	-1.20%
2023/05/16	12	43.96	4	46.68	47.10	8	1,067	0.75%
2023/05/15	0	0.00	5	42.70	42.85	-5	988	-0.51%
2023/04/12	2	37.30	0	0.00	37.30	2	874	0.23%
2023/04/06	6	39.60	0	0.00	39.70	6	899	0.67%
2023/03/30	8	39.90	0	0.00	39.80	8	926	0.86%
2023/03/06	0	0.00	1	41.60	41.65	-1	954	-0.10%
2023/02/21	0	0.00	3	37.80	37.95	-3	1,001	-0.30%
2023/02/16	0	0.00	1	34.85	34.75	-1	1,237	-0.08%
2023/01/16	3	32.70	0	0.00	32.55	3	2,165	0.14%
2022/12/19	0	0.00	1	37.45	36.95	-1	2,561	-0.04%
2022/12/16	2	38.15	2	37.20	37.20	0	2,573	0.00%
2022/12/15	1	40.60	0	0.00	39.45	1	2,560	0.04%
2022/12/14	5	40.00	0	0.00	40.05	5	2,546	0.20%
2022/12/05	0	0.00	1	38.45	38.70	-1	2,798	-0.04%
2022/11/23	1	37.95	0	0.00	37.90	1	2,809	0.04%
2022/11/21	0	0.00	1	39.70	39.40	-1	2,824	-0.04%
2022/11/18	2	39.00	2	39.48	38.85	0	2,784	0.00%
2022/11/17	1	38.80	0	0.00	38.80	1	2,757	0.04%
2022/11/16	1	39.40	1	38.00	38.00	0	2,719	0.00%
2022/11/15	3	40.32	1	40.50	40.50	2	2,638	0.08%
2022/11/14	1	42.85	1	42.55	42.50	0	2,541	0.00%
2022/11/11	1	41.40	2.3	41.93	41.50	-1.3	2,447	-0.05%
2022/11/10	1.3	42.03	1	41.30	41.30	0.3	2,369	0.01%
2022/11/09	1	39.45	1	40.20	40.40	0	2,176	0.00%
2022/11/08	1	42.70	0	0.00	39.00	1	2,089	0.05%
2022/11/07	1	37.40	1	38.05	38.85	0	1,947	0.00%
2022/11/03	1	38.15	1	38.50	38.20	0	1,786	0.00%
2022/11/01	0	0.00	1	35.85	36.05	-1	1,636	-0.06%
2022/10/26	0	0.00	3	30.60	30.60	-3	1,529	-0.20%
2022/10/20	4	33.84	1	34.25	33.20	3	1,470	0.20%
2022/10/19	1	32.95	0	0.00	33.80	1	1,429	0.07%
2022/10/17	0	0.00	3	31.10	31.40	-3	1,376	-0.22%
2022/10/14	3	34.23	0	0.00	34.15	3	1,347	0.22%
2022/10/05	0	0.00	1	32.15	34.15	-1	1,107	-0.09%
2022/10/04	1	32.20	0	0.00	32.20	1	1,057	0.09%
2022/09/29	0	0.00	1	30.55	31.40	-1	935	-0.11%
2022/09/28	1	29.60	0	0.00	29.20	1	912	0.11%
2022/09/27	2	30.25	2	30.35	30.35	0	892	0.00%
2022/09/26	0	0.00	2	31.00	31.00	-2	877	-0.23%
2022/09/22	2	31.00	2	31.65	31.85	0	841	0.00%
2022/09/16	2	29.50	2	30.35	31.65	0	526	0.00%
2022/08/31	0	0.00	4	26.68	26.75	-4	188	-2.12%
2022/08/30	4	26.05	0	0.00	26.30	4	180	2.22%
2022/05/11	2	23.95	2	24.20	23.95	0	606	0.00%
2022/03/10	2	25.78	2	25.98	25.25	0	283	0.00%
2022/03/09	0	0.00	1	24.50	24.60	-1	230	-0.43%
2022/03/07	1	24.45	0	0.00	24.50	1	152	0.65%
2021/12/15	0	0.00	5	22.44	22.50	-5	134	-3.71%
2021/11/10	5	22.26	0	0.00	22.20	5	99	5.03%
2021/04/19	0	0.00	2	22.75	22.85	-2	117	-1.70%
2021/03/25	0	0.00	1	23.00	22.85	-1	113	-0.88%
2021/03/23	1	22.45	0	0.00	22.35	1	113	0.88%
2021/03/18	4	25.38	4	25.76	25.20	0	104	0.00%
2020/12/02	2	31.10	2	31.98	28.45	0	889	0.00%
2020/11/23	12	30.21	10	30.55	30.50	2	788	0.25%
2020/10/20	6	31.64	6	31.50	31.95	0	742	0.00%
2020/10/13	1	29.60	1	30.15	29.00	0	653	0.00%
2020/10/12	3	30.25	3	30.70	28.50	0	609	0.00%
2020/10/06	61	31.10	60	30.79	33.15	1	477	0.21%
2020/10/05	9	29.42	9	29.75	30.40	0	337	0.00%
2020/09/30	1	26.50	1	26.90	27.65	0	258	0.00%
2020/07/23	0	0.00	1	26.50	26.50	-1	487	-0.21%
2020/07/17	1	26.30	0	0.00	25.75	1	490	0.20%
2020/05/12	1	28.20	0	0.00	28.45	1	608	0.16%
2020/03/25	0	0.00	1	22.40	22.80	-1	448	-0.22%
2020/02/18	0	0.00	2	45.05	45.10	-2	404	-0.49%
2019/12/03	0	0.00	1	57.90	58.00	-1	1,407	-0.07%
2019/11/27	0	0.00	2	59.40	59.00	-2	1,471	-0.14%
2019/11/18	3	62.50	0	0.00	61.00	3	1,429	0.21%
2019/11/13	0	0.00	1	60.50	58.30	-1	1,352	-0.07%
2019/11/05	0	0.00	1	63.10	64.00	-1	1,226	-0.08%
2019/11/04	1	64.50	1	64.00	63.50	0	1,209	0.00%
2019/10/23	1	54.40	0	0.00	54.40	1	1,076	0.09%
2019/10/17	2	59.45	1	59.30	58.90	1	980	0.10%
2019/10/16	3	61.90	3	66.33	59.60	0	931	0.00%
2019/10/15	3	65.47	0	0.00	66.10	3	856	0.35%
2019/10/01	0	0.00	1	57.50	60.00	-1	638	-0.16%
2019/09/26	1	58.80	0	0.00	58.70	1	622	0.16%
2019/09/20	0	0.00	1	58.30	58.60	-1	577	-0.17%
2019/09/19	1	56.80	9	58.10	57.40	-8	559	-1.43%
2019/09/17	5	58.60	5	59.50	62.00	0	471	0.00%
2019/09/16	0	0.00	3	57.40	58.10	-3	435	-0.69%
2019/09/10	3	54.30	1	54.20	54.90	2	352	0.57%
2019/09/09	0	0.00	3	52.80	52.60	-3	332	-0.90%
2019/09/03	4	52.08	0	0.00	51.20	4	239	1.67%
2019/08/29	3	48.40	0	0.00	48.30	3	164	1.82%
2019/08/21	3	43.00	0	0.00	43.00	3	125	2.39%
2019/08/02	0	0.00	1	42.55	42.90	-1	119	-0.84%
2019/07/11	0	0.00	2	38.00	38.20	-2	119	-1.67%
2019/06/25	0	0.00	3	33.95	34.10	-3	176	-1.70%
2019/06/05	1	33.60	0	0.00	33.30	1	195	0.51%
2019/05/27	0	0.00	8	32.04	32.05	-8	213	-3.75%
2019/05/24	0	0.00	9	32.56	32.80	-9	220	-4.08%
2019/05/08	0	0.00	2	38.70	38.90	-2	203	-0.98%
2019/05/02	3	41.90	0	0.00	41.90	3	196	1.53%
2019/04/15	0	0.00	3	42.90	42.00	-3	172	-1.74%
2019/04/11	12	42.20	14	42.34	40.15	-2	160	-1.25%
2019/04/10	0	0.00	2	44.30	43.45	-2	152	-1.31%
2019/04/09	2	41.50	0	0.00	43.55	2	143	1.40%
2019/04/03	1	42.30	0	0.00	41.80	1	132	0.76%
2019/03/26	6	35.46	0	0.00	35.40	6	108	5.52%
2019/03/25	5	34.70	0	0.00	34.75	5	105	4.73%
2019/03/22	12	35.20	0	0.00	34.70	12	105	11.39%
2019/03/11	2	31.98	0	0.00	31.85	2	101	1.97%
2018/11/15	4	27.85	2	29.10	27.85	2	68	2.91%
2018/11/14	2	28.50	4	29.55	28.50	-2	64	-3.09%