東科-KY (5225)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
118.5
漲跌
▲1.5
漲幅
+1.28%
成交量
1,558張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	112.00	111.00	-1	2,207	-0.05%
2024/04/24	1	118.50	0	0.00	119.50	1	2,160	0.05%
2024/04/12	0	0.00	1	115.50	115.00	-1	2,296	-0.04%
2024/04/11	0	0.00	1	116.50	115.00	-1	2,390	-0.04%
2024/04/10	1	119.00	0	0.00	117.50	1	2,415	0.04%
2024/04/02	0	0.00	1	123.50	123.50	-1	2,318	-0.04%
2024/04/01	6	125.58	5	126.50	126.00	1	2,269	0.04%
2024/03/28	1	110.50	0	0.00	109.50	1	2,105	0.05%
2024/03/27	1	106.00	0	0.00	106.00	1	2,097	0.05%
2024/03/26	0	0.00	1.2	112.50	107.00	-1.2	2,080	-0.06%
2024/03/19	0	0.00	1	115.00	115.00	-1	1,969	-0.05%
2024/03/15	1	116.50	1	115.50	117.00	0	1,918	0.00%
2024/03/14	1	115.50	0	0.00	116.00	1	1,910	0.05%
2024/03/13	0	0.00	1	113.00	113.50	-1	1,877	-0.05%
2024/03/12	0	0.00	2	114.00	115.50	-2	1,854	-0.11%
2024/03/11	1	110.00	0	0.00	110.00	1	1,799	0.06%
2024/03/08	5	106.00	10	103.50	103.50	-5	1,746	-0.29%
2024/03/07	12	109.13	0	0.00	106.50	12	1,725	0.70%
2024/03/06	1	103.50	1	106.50	107.00	0	1,649	0.00%
2024/02/26	0.2	90.20	0	0.00	89.50	0.2	1,502	0.01%
2024/02/19	1	86.80	1	88.00	87.50	0	1,662	0.00%
2024/02/15	0	0.00	1	80.50	81.10	-1	1,659	-0.06%
2024/02/05	1	72.50	1	72.70	76.10	0	1,655	0.00%
2024/02/02	0	0.00	1	71.40	70.90	-1	1,616	-0.06%
2024/01/23	0	0.00	1	73.20	72.90	-1	1,777	-0.06%
2024/01/16	1	69.50	1	69.40	69.40	0	1,845	0.00%
2024/01/15	1	68.50	1	68.60	68.70	0	1,856	0.00%
2024/01/09	7	71.04	6	70.67	68.80	1	1,932	0.05%
2024/01/08	2	71.15	4	72.25	71.10	-2	1,918	-0.10%
2024/01/05	1	64.50	5	65.42	70.50	-4	1,797	-0.22%
2024/01/04	1	64.30	0	0.00	64.10	1	1,799	0.06%
2023/12/25	0	0.00	1	61.40	60.50	-1	2,322	-0.04%
2023/12/14	1	60.60	0	0.00	60.90	1	2,510	0.04%
2023/12/11	1	62.10	0	0.00	61.90	1	2,591	0.04%
2023/12/07	0	0.00	1	61.50	61.50	-1	2,623	-0.04%
2023/12/01	2	65.55	0	0.00	65.20	2	2,949	0.07%
2023/11/27	0	0.00	1	64.60	64.60	-1	3,317	-0.03%
2023/11/24	2	64.10	0	0.00	64.10	2	3,408	0.06%
2023/11/21	1	61.80	0	0.00	61.50	1	3,322	0.03%
2023/11/20	0	0.00	5	62.62	62.70	-5	3,302	-0.15%
2023/11/16	1	61.70	0	0.00	62.60	1	3,266	0.03%
2023/11/15	1	61.50	1	61.30	61.20	0	3,239	0.00%
2023/11/13	0	0.00	1	60.00	58.30	-1	3,174	-0.03%
2023/11/08	1	60.50	0	0.00	60.50	1	3,104	0.03%
2023/11/06	2	57.00	1	58.70	58.60	1	3,064	0.03%
2023/11/02	5	58.10	5	59.44	59.20	0	3,013	0.00%
2023/11/01	5	57.60	6	57.73	57.20	-1	2,994	-0.03%
2023/10/31	0	0.00	1	60.20	58.80	-1	2,979	-0.03%
2023/10/26	3	62.70	3	61.50	61.10	0	2,931	0.00%
2023/10/25	4	64.08	2	64.80	63.80	2	2,909	0.07%
2023/10/20	2	63.30	2	62.40	61.80	0	2,863	0.00%
2023/10/19	5	63.20	6	63.40	63.90	-1	2,840	-0.04%
2023/10/17	5	64.20	5	62.98	62.90	0	2,761	0.00%
2023/10/16	6	62.95	6	63.63	63.80	0	2,734	0.00%
2023/10/13	8	64.85	6	63.30	63.10	2	2,714	0.07%
2023/10/12	10	62.99	9	64.56	65.80	1	2,648	0.04%
2023/10/11	5	61.26	5	60.90	61.00	0	2,546	0.00%
2023/10/06	6	63.38	6	62.97	62.80	0	2,498	0.00%
2023/10/02	9	61.28	9	62.72	62.40	0	2,256	0.00%
2023/09/27	1	55.90	0	0.00	55.90	1	2,065	0.05%
2023/09/26	0	0.00	4	55.23	55.30	-4	2,056	-0.19%
2023/09/25	0	0.00	1	55.00	55.20	-1	2,057	-0.05%
2023/09/22	0	0.00	0.5	54.40	54.60	-0.5	2,057	-0.02%
2023/09/21	1	54.20	0	0.00	53.80	1	2,059	0.05%
2023/09/20	3	54.80	0	0.00	55.20	3	2,060	0.15%
2023/09/19	1	57.80	1	57.40	56.80	0	2,007	0.00%
2023/09/18	0	0.00	7	54.84	55.00	-7	1,906	-0.37%
2023/09/15	4	53.60	0	0.00	52.90	4	1,855	0.22%
2023/09/14	0	0.00	1	54.40	52.90	-1	1,871	-0.05%
2023/09/12	5.5	52.02	0	0.00	52.10	5.5	1,854	0.30%
2023/09/11	0	0.00	1	53.40	52.60	-1	1,846	-0.05%
2023/09/08	1	55.10	1	55.20	54.30	0	1,824	0.00%
2023/09/07	1	57.00	0	0.00	56.40	1	1,776	0.06%
2023/09/05	1	49.55	0	0.00	51.90	1	1,468	0.07%
2023/08/31	32	52.65	41	54.58	54.30	-9	1,356	-0.66%
2023/08/30	0	0.00	3	51.40	51.40	-3	1,123	-0.27%
2023/08/29	0	0.00	7	46.64	46.80	-7	1,040	-0.67%
2023/08/28	20	45.28	1	43.75	43.60	19	1,000	1.90%
2023/08/15	0	0.00	2	42.55	43.10	-2	1,056	-0.19%
2023/08/11	1	42.75	1	43.45	43.65	0	1,418	0.00%
2023/08/10	0	0.00	10	42.88	43.00	-10	1,494	-0.67%
2023/08/09	0	0.00	7	43.40	43.15	-7	1,539	-0.45%
2023/08/08	2	42.98	0	0.00	43.00	2	1,538	0.13%
2023/08/07	6	43.67	0	0.00	43.15	6	1,544	0.39%
2023/08/04	11	44.35	0	0.00	44.90	11	1,539	0.71%
2023/07/31	0	0.00	1	47.00	47.00	-1	1,521	-0.07%
2023/07/28	0	0.00	4	46.70	46.70	-4	1,527	-0.26%
2023/07/27	3	47.30	0	0.00	46.65	3	1,534	0.20%
2023/07/26	0	0.00	4	46.48	46.45	-4	1,530	-0.26%
2023/07/24	2	43.95	0	0.00	44.95	2	1,530	0.13%
2023/07/20	0	0.00	8	44.03	44.15	-8	1,528	-0.52%
2023/07/19	2	42.80	0	0.00	42.70	2	1,521	0.13%
2023/07/18	0	0.00	4	43.16	43.20	-4	1,528	-0.26%
2023/07/17	3	43.12	2	43.85	43.95	1	1,531	0.07%
2023/07/14	6	43.55	3	43.40	43.40	3	1,532	0.20%
2023/07/13	0	0.00	2	44.10	43.75	-2	1,537	-0.13%
2023/07/12	1	42.35	5	43.32	43.55	-4	1,536	-0.26%
2023/07/11	2	42.48	0	0.00	42.50	2	1,538	0.13%
2023/07/10	0	0.00	12	42.21	42.60	-12	1,540	-0.78%
2023/07/07	1	40.75	11	41.70	41.25	-10	1,537	-0.65%
2023/07/06	7	42.63	2	41.90	41.90	5	1,532	0.33%
2023/07/05	10	44.39	0	0.00	44.35	10	1,500	0.67%
2023/07/03	4	45.81	0	0.00	46.25	4	1,483	0.27%
2023/06/30	2	46.18	0	0.00	46.35	2	1,475	0.14%
2023/06/29	1	46.60	2	47.35	46.60	-1	1,476	-0.07%
2023/06/28	3	47.50	0	0.00	47.10	3	1,483	0.20%
2023/06/27	0	0.00	4	46.20	46.80	-4	1,551	-0.26%
2023/06/26	0	0.00	2	46.40	46.15	-2	1,623	-0.12%
2023/06/21	11	45.75	0	0.00	45.65	11	1,644	0.67%
2023/06/20	2	47.50	3	48.20	46.50	-1	1,658	-0.06%
2023/06/19	4	46.24	1	46.65	46.60	3	1,642	0.18%
2023/06/16	3	45.80	0	0.00	45.70	3	1,634	0.18%
2023/06/15	3	46.75	0	0.00	45.35	3	1,625	0.18%
2023/06/14	0	0.00	8	45.32	46.00	-8	1,604	-0.50%
2023/06/09	5	44.93	1	45.65	45.00	4	1,598	0.25%
2023/06/08	4	45.61	0	0.00	45.30	4	1,608	0.25%
2023/06/07	1	47.05	0	0.00	47.10	1	1,592	0.06%
2023/06/06	0	0.00	8	45.50	45.70	-8	1,582	-0.51%
2023/06/02	7	44.65	0	0.00	44.20	7	1,569	0.45%
2023/06/01	1	45.20	0	0.00	45.45	1	1,562	0.06%
2023/05/18	6	49.53	6	49.58	50.50	0	1,436	0.00%
2023/05/17	10	47.65	10	48.13	48.85	0	1,335	0.00%
2023/03/30	0	0.00	1	40.00	39.80	-1	926	-0.11%
2023/03/28	2	42.60	1	42.05	40.45	1	922	0.11%
2023/03/24	0	0.00	1	39.30	39.60	-1	796	-0.13%
2023/03/23	1	40.50	0	0.00	42.80	1	807	0.12%
2023/03/13	0	0.00	2	41.83	41.85	-2	951	-0.21%
2023/03/03	0	0.00	2	40.30	40.45	-2	946	-0.21%
2023/03/01	0	0.00	1	39.25	39.35	-1	959	-0.10%
2023/02/03	1	35.80	0	0.00	35.75	1	2,118	0.05%
2022/12/22	0	0.00	1	37.10	37.20	-1	2,562	-0.04%
2022/12/14	0	0.00	1	40.45	40.05	-1	2,546	-0.04%
2022/12/01	3	37.80	0	0.00	37.65	3	2,782	0.11%
2022/11/24	0	0.00	3	37.00	37.00	-3	2,823	-0.11%
2022/11/17	2	38.88	0	0.00	38.80	2	2,757	0.07%
2022/11/11	2	42.10	0	0.00	41.50	2	2,447	0.08%
2022/11/10	3	41.85	2	41.78	41.30	1	2,369	0.04%
2022/11/09	1	39.00	0	0.00	40.40	1	2,176	0.05%
2022/11/08	0	0.00	1	39.50	39.00	-1	2,089	-0.05%
2022/11/04	2	38.25	2	38.40	38.65	0	1,859	0.00%
2022/11/02	1	35.50	1	35.80	38.40	0	1,743	0.00%
2022/10/24	0	0.00	1	33.20	32.25	-1	1,508	-0.07%
2022/10/21	1	32.25	0	0.00	32.10	1	1,490	0.07%
2022/10/07	0	0.00	10	36.55	36.10	-10	1,211	-0.83%
2022/10/06	1	34.25	0	0.00	36.15	1	1,177	0.08%
2022/10/05	11	33.34	1	34.50	34.15	10	1,107	0.90%
2022/09/19	1	31.15	1	31.35	32.00	0	721	0.00%
2022/09/01	1	28.00	1	27.95	27.70	0	225	0.00%
2022/05/27	0	0.00	1	24.25	24.30	-1	666	-0.15%
2022/04/13	0	0.00	1	23.60	23.75	-1	523	-0.19%
2022/04/12	0	0.00	2	23.75	23.60	-2	521	-0.38%
2022/04/11	1	23.80	0	0.00	24.00	1	519	0.19%
2022/04/08	0	0.00	2	23.60	24.40	-2	514	-0.39%
2022/04/06	0	0.00	3	24.60	24.70	-3	485	-0.62%
2022/03/30	2	25.50	0	0.00	25.40	2	472	0.42%
2022/03/25	3	26.40	21	26.74	24.95	-18	440	-4.09%
2022/03/14	1	24.35	0	0.00	24.85	1	308	0.32%
2022/03/11	0	0.00	1	24.45	25.15	-1	295	-0.34%
2022/03/10	21	25.39	2	25.60	25.25	19	283	6.71%
2022/03/09	0	0.00	9	24.45	24.60	-9	230	-3.90%
2022/03/08	9	23.06	0	0.00	22.40	9	196	4.57%
2022/03/04	0	0.00	1	22.30	22.30	-1	102	-0.98%
2022/03/01	2	20.30	0	0.00	20.30	2	84	2.36%
2022/01/12	0	0.00	1	21.35	21.35	-1	135	-0.74%
2021/11/16	1	20.75	0	0.00	20.75	1	104	0.95%
2021/11/12	1	21.40	0	0.00	20.90	1	102	0.98%
2021/11/11	1	21.55	0	0.00	21.70	1	100	1.00%
2021/08/09	1	20.10	0	0.00	20.00	1	44	2.26%
2021/05/06	0	0.00	10	19.52	19.40	-10	129	-7.72%
2021/02/05	0	0.00	1	25.10	25.00	-1	225	-0.44%
2020/12/22	0	0.00	1	26.70	26.25	-1	903	-0.11%
2020/12/02	3	29.93	1	31.10	28.45	2	889	0.22%
2020/11/24	1	29.95	0	0.00	29.60	1	798	0.13%
2020/11/23	8	30.13	8	30.93	30.50	0	788	0.00%
2020/11/17	5	28.57	5	28.61	28.65	0	766	0.00%
2020/11/13	4	28.25	4	28.05	28.00	0	769	0.00%
2020/11/10	6	28.90	6	28.63	28.30	0	767	0.00%
2020/11/09	6	28.12	6	28.00	27.95	0	764	0.00%
2020/11/03	6	28.35	6	28.30	28.20	0	766	0.00%
2020/10/27	2	29.20	0	0.00	28.90	2	767	0.26%
2020/10/20	2	31.63	0	0.00	31.95	2	742	0.27%
2020/10/07	0	0.00	1	31.50	31.40	-1	532	-0.19%
2020/10/05	6	28.69	4	30.40	30.40	2	337	0.59%
2020/09/29	3	25.50	3	25.85	25.15	0	222	0.00%
2020/09/28	1	22.55	1	23.20	24.25	0	216	0.00%
2020/09/09	0	0.00	4	24.50	24.40	-4	288	-1.39%
2020/09/08	36	25.71	32	24.72	24.70	4	288	1.38%
2020/08/06	1	25.35	0	0.00	25.45	1	401	0.25%
2020/08/04	1	24.85	0	0.00	25.15	1	451	0.22%
2020/07/17	2	26.50	2	27.05	25.75	0	490	0.00%
2020/05/15	1	25.70	1	25.10	25.20	0	658	0.00%
2020/05/12	0	0.00	5	28.01	28.45	-5	608	-0.82%
2020/05/04	5	25.90	0	0.00	25.55	5	535	0.93%
2020/04/17	1	27.30	1	27.45	26.95	0	494	0.00%
2020/04/10	1	26.00	1	25.65	25.80	0	482	0.00%
2020/04/09	1	26.40	1	26.70	26.15	0	496	0.00%
2020/03/31	0	0.00	1	22.30	22.45	-1	451	-0.22%
2020/03/20	0	0.00	1	20.25	20.30	-1	445	-0.22%
2020/03/16	0	0.00	1	23.50	22.00	-1	424	-0.24%
2020/03/13	1	22.70	31	23.45	23.10	-30	416	-7.21%
2020/03/12	0	0.00	19	24.68	24.70	-19	400	-4.74%
2020/03/11	0	0.00	5	28.43	27.20	-5	387	-1.29%
2020/03/10	0	0.00	35	28.20	28.20	-35	383	-9.14%
2020/03/09	0	0.00	22	28.91	28.30	-22	369	-5.95%
2020/03/06	1	32.00	105	31.55	31.40	-104	343	-30.25%	大賣/鉅額交易
2020/03/05	7	33.96	6	34.99	34.85	1	332	0.30%
2020/03/04	63	35.06	0	0.00	33.85	63	319	19.70%
2020/03/03	26	38.29	10	37.51	37.60	16	293	5.45%
2020/03/02	32	39.35	0	0.00	39.30	32	288	11.08%
2020/02/27	1	43.75	1	43.70	43.65	0	278	0.00%
2020/02/26	0	0.00	1	44.45	44.25	-1	280	-0.36%
2020/02/21	0	0.00	2	45.45	45.50	-2	307	-0.65%
2020/02/20	0	0.00	3	45.37	45.40	-3	330	-0.91%
2020/02/18	0	0.00	1	45.45	45.10	-1	404	-0.25%
2020/02/17	8	45.28	0	0.00	45.10	8	411	1.94%
2020/01/02	0	0.00	1	56.20	55.80	-1	1,034	-0.10%
2019/12/02	1	56.00	0	0.00	56.80	1	1,422	0.07%
2019/11/26	1	58.00	0	0.00	57.80	1	1,481	0.07%
2019/11/19	2	61.05	2	60.60	60.80	0	1,451	0.00%
2019/11/18	1	60.60	2	61.10	61.00	-1	1,429	-0.07%
2019/11/15	0	0.00	1	58.40	58.40	-1	1,367	-0.07%
2019/11/14	1	57.50	0	0.00	57.70	1	1,357	0.07%
2019/11/13	1	61.30	0	0.00	58.30	1	1,352	0.07%
2019/11/11	1	57.50	1	57.20	56.50	0	1,331	0.00%
2019/11/07	1	58.40	1	59.50	59.00	0	1,289	0.00%
2019/11/05	0	0.00	1	64.00	64.00	-1	1,226	-0.08%
2019/11/04	6	63.82	5	63.72	63.50	1	1,209	0.08%
2019/11/01	1	60.10	1	60.60	60.60	0	1,162	0.00%
2019/10/28	0	0.00	1	56.60	56.30	-1	1,119	-0.09%
2019/10/25	0	0.00	1	56.50	57.20	-1	1,111	-0.09%
2019/10/24	1	56.10	1	56.80	56.30	0	1,098	0.00%
2019/10/23	1	54.70	1	54.50	54.40	0	1,076	0.00%
2019/10/22	1	54.90	1	55.10	54.00	0	1,068	0.00%
2019/10/21	2	56.20	0	0.00	53.80	2	1,046	0.19%
2019/10/18	0	0.00	1	57.80	57.80	-1	1,001	-0.10%
2019/10/17	2	58.70	2	57.40	58.90	0	980	0.00%
2019/10/16	1	66.50	0	0.00	59.60	1	931	0.11%
2019/10/15	1	65.30	2	66.30	66.10	-1	856	-0.12%
2019/10/14	1	64.70	1	65.00	65.00	0	805	0.00%
2019/10/09	5	62.08	4	61.83	62.10	1	775	0.13%
2019/10/04	2	61.60	2	61.90	59.00	0	691	0.00%
2019/10/03	1	59.00	2	61.00	61.20	-1	669	-0.15%
2019/10/02	1	59.90	1	59.10	59.10	0	654	0.00%
2019/10/01	1	58.80	1	59.80	60.00	0	638	0.00%
2019/09/26	0	0.00	2	58.60	58.70	-2	622	-0.32%
2019/09/25	2	59.85	1	60.50	59.20	1	616	0.16%
2019/09/23	1	59.00	1	57.70	57.70	0	588	0.00%
2019/09/20	0	0.00	1	58.60	58.60	-1	577	-0.17%
2019/09/19	2	57.25	2	57.50	57.40	0	559	0.00%
2019/09/18	3	59.67	0	0.00	58.00	3	531	0.56%
2019/09/17	1	60.80	3	60.23	62.00	-2	471	-0.42%
2019/09/16	1	58.10	0	0.00	58.10	1	435	0.23%
2019/09/12	1	56.00	1	56.30	56.00	0	398	0.00%
2019/09/09	1	52.70	1	53.00	52.60	0	332	0.00%
2019/08/15	2	43.30	2	42.95	43.00	0	119	0.00%
2019/07/15	3	41.50	3	41.17	40.80	0	120	0.00%
2019/07/02	4	36.06	4	36.80	36.80	0	153	0.00%
2019/05/17	0	0.00	4	31.26	31.05	-4	227	-1.76%
2019/05/15	0	0.00	3	33.00	32.75	-3	226	-1.33%
2019/05/14	1	32.85	0	0.00	34.05	1	220	0.45%
2019/05/10	5	34.40	7	34.87	34.75	-2	217	-0.92%
2019/05/09	8	35.06	0	0.00	35.05	8	211	3.79%
2019/04/30	1	41.20	0	0.00	41.90	1	194	0.51%
2019/03/25	0	0.00	1	34.75	34.75	-1	105	-0.95%
2019/03/22	1	34.25	0	0.00	34.70	1	105	0.95%
2019/03/20	0	0.00	3	33.40	33.50	-3	97	-3.09%
2019/03/19	1	33.05	0	0.00	33.30	1	95	1.05%
2019/03/18	0	0.00	3	33.45	33.30	-3	94	-3.19%
2019/03/15	3	32.65	0	0.00	33.00	3	91	3.28%
2019/03/14	1	32.60	0	0.00	32.85	1	92	1.08%
2019/03/12	1	31.90	4	32.30	32.50	-3	93	-3.22%
2019/03/07	1	32.25	3	32.53	32.30	-2	114	-1.75%
2019/03/06	1	32.60	0	0.00	32.60	1	116	0.86%
2019/03/05	0	0.00	11	32.99	32.90	-11	116	-9.47%
2019/02/27	2	30.63	0	0.00	30.75	2	104	1.92%
2019/02/26	8	31.73	0	0.00	31.80	8	103	7.76%
2019/02/25	3	32.27	0	0.00	32.50	3	101	2.94%
2019/02/22	0	0.00	3	32.05	32.40	-3	99	-3.02%
2019/02/21	0	0.00	4	30.24	30.45	-4	94	-4.23%
2019/02/20	5	29.19	1	29.65	29.65	4	94	4.24%
2019/02/19	4	29.48	0	0.00	29.50	4	95	4.18%
2019/02/18	1	29.75	0	0.00	30.00	1	98	1.01%
2019/02/15	0	0.00	2	29.60	29.70	-2	103	-1.94%
2019/02/12	0	0.00	1	28.70	28.70	-1	127	-0.79%
2019/02/11	0	0.00	1	28.90	28.60	-1	127	-0.78%
2019/01/30	0	0.00	2	28.10	28.10	-2	127	-1.57%
2019/01/28	5	28.62	0	0.00	28.45	5	126	3.97%
2019/01/25	1	28.40	0	0.00	28.70	1	124	0.80%
2018/11/21	1	26.65	0	0.00	26.90	1	80	1.25%
2018/11/14	1	29.00	1	29.45	28.50	0	64	0.00%
2018/11/13	1	28.00	3	28.60	28.30	-2	58	-3.45%
2018/09/04	0	0.00	1	24.20	24.35	-1	86	-1.16%
2018/05/03	0	0.00	1	26.40	26.80	-1	25	-3.97%
2018/04/19	1	27.75	0	0.00	27.90	1	25	3.89%