東科-KY (5225)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
125.5
漲跌
▲6.5
漲幅
+5.46%
成交量
3,782張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	123.00	125.50	-1	2,284	-0.04%
2024/05/10	0	0.00	1	114.50	109.50	-1	2,329	-0.04%
2024/05/09	1	118.00	1	123.50	114.00	0	2,296	0.00%
2024/05/08	1	120.00	0	0.00	119.50	1	2,274	0.04%
2024/04/25	0	0.00	1	115.00	111.50	-1	2,185	-0.05%
2024/04/24	1	117.50	0	0.00	119.50	1	2,160	0.05%
2024/04/01	0	0.00	1	126.00	126.00	-1	2,269	-0.04%
2024/03/22	1	115.00	0	0.00	113.50	1	2,050	0.05%
2024/03/21	1	120.50	0	0.00	123.00	1	2,006	0.05%
2024/03/20	2	117.00	0	0.00	119.00	2	1,983	0.10%
2024/03/19	1	117.00	0	0.00	115.00	1	1,969	0.05%
2024/03/18	2	120.00	0	0.00	118.50	2	1,947	0.10%
2024/03/14	3	116.50	1	117.50	116.00	2	1,910	0.10%
2024/03/13	3	113.00	0	0.00	113.50	3	1,877	0.16%
2024/03/12	1	115.00	6	115.50	115.50	-5	1,854	-0.27%
2024/03/11	2	109.75	0	0.00	110.00	2	1,799	0.11%
2024/03/07	2	108.25	1	108.50	106.50	1	1,725	0.06%
2024/03/06	0	0.00	1	101.50	107.00	-1	1,649	-0.06%
2024/03/04	3	98.13	1	98.70	97.50	2	1,601	0.12%
2024/02/29	2	96.05	2	97.05	95.20	0	1,580	0.00%
2024/02/27	8	95.90	7	97.49	98.00	1	1,552	0.06%
2024/02/26	1	89.10	0	0.00	89.50	1	1,502	0.07%
2024/02/23	0	0.00	1	91.20	91.10	-1	1,617	-0.06%
2024/02/22	1	90.20	0	0.00	89.50	1	1,629	0.06%
2024/02/19	6	85.90	2	84.75	87.50	4	1,662	0.24%
2024/02/16	1	81.70	2	81.20	82.50	-1	1,682	-0.06%
2024/02/15	6	80.57	2	79.00	81.10	4	1,659	0.24%
2024/02/05	7	75.81	0	0.00	76.10	7	1,655	0.42%
2024/01/16	0	0.00	1	68.70	69.40	-1	1,845	-0.05%
2024/01/11	1	67.40	3	67.83	66.90	-2	1,891	-0.11%
2024/01/10	3	67.43	1	67.50	66.90	2	1,936	0.10%
2024/01/09	10	70.70	0	0.00	68.80	10	1,932	0.52%
2024/01/08	3	71.27	10	70.00	71.10	-7	1,918	-0.36%
2024/01/05	1	68.50	36	68.11	70.50	-35	1,797	-1.95%
2024/01/04	0	0.00	4	64.00	64.10	-4	1,799	-0.22%
2023/12/25	3	61.70	0	0.00	60.50	3	2,322	0.13%
2023/11/24	7	66.14	0	0.00	64.10	7	3,408	0.21%
2023/11/22	28	65.49	0	0.00	65.60	28	3,423	0.82%
2023/11/16	0	0.00	2	61.50	62.60	-2	3,266	-0.06%
2023/11/15	0	0.00	20	61.65	61.20	-20	3,239	-0.62%
2023/11/09	5	59.00	0	0.00	59.40	5	3,125	0.16%
2023/11/08	5	60.20	0	0.00	60.50	5	3,104	0.16%
2023/11/07	10	59.60	0	0.00	60.10	10	3,086	0.32%
2023/10/06	1	63.50	0	0.00	62.80	1	2,498	0.04%
2023/10/04	3	64.00	3	62.20	62.10	0	2,389	0.00%
2023/10/02	17	61.68	17	62.42	62.40	0	2,256	0.00%
2023/09/19	10	57.70	10	56.90	56.80	0	2,007	0.00%
2023/09/14	3	52.83	3	52.90	52.90	0	1,871	0.00%
2023/09/12	1	52.10	0	0.00	52.10	1	1,854	0.05%
2023/09/07	0	0.00	2	55.40	56.40	-2	1,776	-0.11%
2023/09/04	0	0.00	2	52.60	53.10	-2	1,434	-0.14%
2023/08/31	1	53.70	3	53.57	54.30	-2	1,356	-0.15%
2023/08/30	5	50.25	12	49.93	51.40	-7	1,123	-0.62%
2023/08/29	0	0.00	3	45.33	46.80	-3	1,040	-0.29%
2023/08/28	3	43.48	20	43.98	43.60	-17	1,000	-1.70%
2023/08/25	5	47.65	0	0.00	47.75	5	911	0.55%
2023/08/22	15	47.47	0	0.00	47.05	15	930	1.61%
2023/08/16	8	44.24	1	44.50	44.95	7	1,026	0.68%
2023/08/14	1	41.90	0	0.00	41.90	1	1,156	0.09%
2023/08/11	0	0.00	1	43.55	43.65	-1	1,418	-0.07%
2023/08/07	2	43.73	0	0.00	43.15	2	1,544	0.13%
2023/07/24	0	0.00	1	44.50	44.95	-1	1,530	-0.07%
2023/07/20	0	0.00	1	44.20	44.15	-1	1,528	-0.07%
2023/07/17	1	43.60	0	0.00	43.95	1	1,531	0.07%
2023/07/14	1	43.65	0	0.00	43.40	1	1,532	0.07%
2023/07/13	0	0.00	3	43.93	43.75	-3	1,537	-0.20%
2023/07/12	0	0.00	2	43.50	43.55	-2	1,536	-0.13%
2023/07/11	0	0.00	2	43.05	42.50	-2	1,538	-0.13%
2023/07/10	0	0.00	1	42.45	42.60	-1	1,540	-0.06%
2023/07/07	0	0.00	2	41.90	41.25	-2	1,537	-0.13%
2023/07/06	9	42.48	0	0.00	41.90	9	1,532	0.59%
2023/07/05	6	44.13	0	0.00	44.35	6	1,500	0.40%
2023/07/04	7	45.58	0	0.00	45.65	7	1,493	0.47%
2023/07/03	4	45.68	1	46.30	46.25	3	1,483	0.20%
2023/06/29	1	46.65	0	0.00	46.60	1	1,476	0.07%
2023/06/27	0	0.00	1	46.65	46.80	-1	1,551	-0.06%
2023/06/21	1	45.40	0	0.00	45.65	1	1,644	0.06%
2023/06/19	0	0.00	2	46.55	46.60	-2	1,642	-0.12%
2023/06/16	1	45.85	3	46.28	45.70	-2	1,634	-0.12%
2023/06/15	1	45.75	2	45.88	45.35	-1	1,625	-0.06%
2023/06/14	0	0.00	5	45.31	46.00	-5	1,604	-0.31%
2023/06/13	1	44.00	0	0.00	43.95	1	1,600	0.06%
2023/06/12	2	44.38	0	0.00	44.30	2	1,599	0.13%
2023/06/09	1	45.25	0	0.00	45.00	1	1,598	0.06%
2023/06/08	4	46.83	0	0.00	45.30	4	1,608	0.25%
2023/06/07	1	47.20	4	46.80	47.10	-3	1,592	-0.19%
2023/06/06	3	45.27	5	45.63	45.70	-2	1,582	-0.13%
2023/06/05	4	44.99	15	45.52	44.30	-11	1,582	-0.70%
2023/06/02	2	44.73	1	44.45	44.20	1	1,569	0.06%
2023/06/01	4	45.35	3	45.45	45.45	1	1,562	0.06%
2023/05/31	1	45.80	1	45.65	45.50	0	1,567	0.00%
2023/05/30	0	0.00	2	45.75	45.65	-2	1,557	-0.13%
2023/05/29	3	46.58	1	46.00	46.10	2	1,567	0.13%
2023/05/26	7	46.92	0	0.00	46.75	7	1,582	0.44%
2023/05/25	3	48.48	0	0.00	48.25	3	1,561	0.19%
2023/05/24	4	50.20	8	49.48	50.20	-4	1,522	-0.26%
2023/05/22	1	50.10	0	0.00	50.30	1	1,504	0.07%
2023/05/19	1	49.40	0	0.00	50.10	1	1,474	0.07%
2023/05/18	0	0.00	5	50.50	50.50	-5	1,436	-0.35%
2023/05/17	2	48.80	2	48.85	48.85	0	1,335	0.00%
2023/05/16	0	0.00	5	44.50	47.10	-5	1,067	-0.47%
2023/05/15	0	0.00	6	42.70	42.85	-6	988	-0.61%
2023/05/09	13	41.26	0	0.00	41.40	13	936	1.39%
2023/05/08	0	0.00	5	41.90	41.85	-5	936	-0.53%
2023/05/05	2	40.70	0	0.00	40.80	2	921	0.22%
2023/05/04	6	40.38	0	0.00	40.60	6	918	0.65%
2023/04/25	3	37.00	0	0.00	36.90	3	882	0.34%
2023/04/24	1	37.20	0	0.00	37.20	1	880	0.11%
2023/04/17	9	37.61	0	0.00	37.60	9	887	1.01%
2023/04/14	7	37.47	0	0.00	37.20	7	885	0.79%
2023/04/11	0	0.00	6	37.25	37.30	-6	875	-0.69%
2023/03/30	2	39.80	2	40.05	39.80	0	926	0.00%
2023/03/27	5	43.39	5	43.23	43.55	0	843	0.00%
2023/03/23	0	0.00	3	42.35	42.80	-3	807	-0.37%
2023/03/13	0	0.00	1	42.30	41.85	-1	951	-0.11%
2023/03/07	0	0.00	2	42.55	42.25	-2	955	-0.21%
2023/03/06	0	0.00	10	41.60	41.65	-10	954	-1.05%
2023/03/03	0	0.00	3	40.50	40.45	-3	946	-0.32%
2023/02/24	0	0.00	11	40.00	39.80	-11	951	-1.16%
2023/01/13	10	32.65	0	0.00	32.75	10	2,183	0.46%
2023/01/05	2	35.70	0	0.00	35.60	2	2,310	0.09%
2022/12/30	2	36.00	0	0.00	35.90	2	2,395	0.08%
2022/12/29	2	36.30	0	0.00	36.15	2	2,460	0.08%
2022/12/28	3	36.90	0	0.00	36.55	3	2,501	0.12%
2022/12/26	0	0.00	1	38.40	38.65	-1	2,576	-0.04%
2022/12/23	0	0.00	1	37.50	37.85	-1	2,557	-0.04%
2022/12/22	0	0.00	1	37.00	37.20	-1	2,562	-0.04%
2022/12/20	4	35.99	4	36.85	35.60	0	2,561	0.00%
2022/12/19	1	37.20	0	0.00	36.95	1	2,561	0.04%
2022/12/16	3	37.62	8	37.05	37.20	-5	2,573	-0.19%
2022/12/15	6	39.48	0	0.00	39.45	6	2,560	0.23%
2022/12/14	5	39.40	39	39.07	40.05	-34	2,546	-1.34%
2022/12/13	2	37.50	0	0.00	37.30	2	2,519	0.08%
2022/12/09	13	37.19	12	37.47	36.80	1	2,767	0.04%
2022/12/08	48	36.73	46	37.59	37.75	2	2,818	0.07%
2022/12/07	24	36.93	0	0.00	37.20	24	2,804	0.86%
2022/12/06	13	37.58	0	0.00	36.90	13	2,810	0.46%
2022/11/24	1	37.00	0	0.00	37.00	1	2,823	0.04%
2022/11/22	2	38.40	0	0.00	38.20	2	2,811	0.07%
2022/11/16	4	38.20	0	0.00	38.00	4	2,719	0.15%
2022/11/15	3	40.50	22	39.83	40.50	-19	2,638	-0.72%
2022/11/14	9	42.67	12	42.74	42.50	-3	2,541	-0.12%
2022/11/10	26	41.60	4	41.91	41.30	22	2,369	0.93%
2022/11/09	2	40.55	4	39.70	40.40	-2	2,176	-0.09%
2022/11/08	10	40.16	7	41.01	39.00	3	2,089	0.14%
2022/11/07	2	40.30	2	39.70	38.85	0	1,947	0.00%
2022/11/03	4	37.94	3	37.95	38.20	1	1,786	0.06%
2022/11/02	0	0.00	10	35.86	38.40	-10	1,743	-0.57%
2022/11/01	25	34.90	55	35.02	36.05	-30	1,636	-1.83%
2022/10/31	0	0.00	10	33.20	32.80	-10	1,577	-0.63%
2022/10/19	0	0.00	16	33.37	33.80	-16	1,429	-1.12%
2022/10/17	20	31.40	0	0.00	31.40	20	1,376	1.45%
2022/10/14	2	35.05	1	34.15	34.15	1	1,347	0.07%
2022/10/12	1	36.55	1	36.60	36.60	0	1,279	0.00%
2022/10/11	0	0.00	4	36.45	34.75	-4	1,249	-0.32%
2022/10/07	4	36.23	0	0.00	36.10	4	1,211	0.33%
2022/10/06	0	0.00	26	36.18	36.15	-26	1,177	-2.21%
2022/10/04	3	33.85	3	33.30	32.20	0	1,057	0.00%
2022/09/23	5	30.60	0	0.00	30.90	5	860	0.58%
2022/09/22	27	30.85	0	0.00	31.85	27	841	3.21%
2022/09/20	12	32.40	8	32.15	32.25	4	784	0.51%
2022/09/19	12	31.72	11	32.60	32.00	1	721	0.14%
2022/09/16	5	30.80	17	31.36	31.65	-12	526	-2.28%
2022/09/15	3	29.42	3	30.30	28.80	0	443	0.00%
2022/09/07	8	27.74	0	0.00	27.45	8	317	2.52%
2022/09/05	25	28.63	0	0.00	29.20	25	274	9.11%
2022/09/02	5	27.45	0	0.00	29.00	5	258	1.93%
2022/09/01	10	27.96	0	0.00	27.70	10	225	4.44%
2022/08/29	0	0.00	2	26.05	26.15	-2	172	-1.16%
2022/08/26	2	26.95	0	0.00	26.95	2	154	1.29%
2022/03/22	3	25.30	3	25.00	25.50	0	356	0.00%
2022/03/10	0	0.00	6	25.35	25.25	-6	283	-2.12%
2022/03/09	8	24.60	2	24.43	24.60	6	230	2.60%
2022/03/07	0	0.00	10	23.50	24.50	-10	152	-6.54%
2022/03/04	10	22.30	0	0.00	22.30	10	102	9.79%
2021/11/09	0	0.00	8	21.75	22.20	-8	96	-8.26%
2021/11/08	8	21.45	0	0.00	21.45	8	71	11.19%
2020/12/02	3	33.75	3	32.55	28.45	0	889	0.00%
2020/11/23	0	0.00	1	29.90	30.50	-1	788	-0.13%
2020/11/17	1	28.25	0	0.00	28.65	1	766	0.13%
2020/10/06	5	30.93	9	32.23	33.15	-4	477	-0.84%
2020/10/05	4	29.68	3	29.55	30.40	1	337	0.30%
2020/09/30	3	27.65	0	0.00	27.65	3	258	1.16%
2020/09/29	3	24.15	0	0.00	25.15	3	222	1.35%
2020/09/28	0	0.00	3	24.25	24.25	-3	216	-1.39%
2020/05/12	10	28.35	10	27.32	28.45	0	608	0.00%
2020/05/11	0	0.00	2	25.90	25.90	-2	569	-0.35%
2020/03/06	2	31.40	0	0.00	31.40	2	343	0.58%
2019/11/11	0	0.00	5	59.88	56.50	-5	1,331	-0.38%
2019/11/04	5	64.90	0	0.00	63.50	5	1,209	0.41%
2019/10/16	26	65.93	28	60.51	59.60	-2	931	-0.21%
2019/10/15	2	65.80	2	66.20	66.10	0	856	0.00%
2019/10/14	2	64.50	0	0.00	65.00	2	805	0.25%
2019/10/09	42	61.95	42	63.09	62.10	0	775	0.00%
2019/09/27	1	56.90	10	57.20	56.70	-9	627	-1.43%
2019/09/25	1	58.70	1	60.00	59.20	0	616	0.00%
2019/09/24	0	0.00	15	57.70	58.20	-15	594	-2.52%
2019/09/23	0	0.00	15	57.70	57.70	-15	588	-2.55%
2019/09/20	2	58.55	1	59.00	58.60	1	577	0.17%
2019/09/19	30	58.50	1	57.60	57.40	29	559	5.18%
2019/09/18	53	61.54	45	57.94	58.00	8	531	1.51%
2019/09/17	2	59.50	1	62.00	62.00	1	471	0.21%
2019/09/03	6	52.77	6	51.97	51.20	0	239	0.00%
2019/09/02	0	0.00	2	48.38	48.00	-2	184	-1.08%
2019/08/29	2	46.78	0	0.00	48.30	2	164	1.21%
2019/04/03	0	0.00	3	41.90	41.80	-3	132	-2.27%
2019/04/02	3	39.05	0	0.00	39.05	3	113	2.64%
2019/03/05	3	34.10	3	33.80	32.90	0	116	0.00%
2018/12/03	10	30.15	10	29.65	30.10	0	96	0.00%
2018/11/12	0	0.00	10	27.95	27.95	-10	44	-22.62%
2018/11/09	10	25.45	0	0.00	25.45	10	32	30.83%
2018/08/03	0	0.00	3	24.40	25.40	-3	91	-3.28%
2018/08/02	3	23.10	0	0.00	23.10	3	77	3.86%