東科-KY (5225)-凱基-高雄券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
111.0
漲跌
▼1.0
漲幅
-0.89%
成交量
1,678張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	112.50	0.1	110.00	111.00	-0.1	2,207	-0.01%
2024/04/25	1	117.84	0	0.00	111.50	1	2,185	0.05%
2024/04/24	0	0.00	5	118.10	119.50	-5	2,160	-0.23%
2024/04/19	6	115.59	4	113.25	115.50	2	2,143	0.09%
2024/04/18	2	113.25	3	113.33	113.50	-1	2,126	-0.05%
2024/04/17	2	117.50	0	0.00	116.00	2	2,122	0.10%
2024/04/16	1	112.60	0	0.00	115.00	1	2,112	0.05%
2024/04/15	0	0.00	0.1	115.00	115.00	-0.1	2,116	0.00%
2024/04/10	2	117.75	2	118.50	117.50	0	2,415	0.00%
2024/04/08	0	121.50	0	0.00	119.00	0	2,353	0.00%
2024/04/03	1	122.00	0	0.00	121.50	1	2,332	0.04%
2024/04/02	2	123.97	1	124.00	123.50	1	2,318	0.04%
2024/04/01	10.1	126.24	12	125.00	126.00	-1.9	2,269	-0.08%
2024/03/29	0	0.00	2	119.00	120.00	-2	2,148	-0.09%
2024/03/28	0	0.00	9	109.78	109.50	-9	2,105	-0.43%
2024/03/26	15	109.50	7.1	110.54	107.00	7.9	2,080	0.38%
2024/03/25	0	0.00	1	116.00	112.50	-1	2,052	-0.05%
2024/03/22	8	115.50	2	113.75	113.50	6	2,050	0.29%
2024/03/21	0.1	121.25	1	121.00	123.00	-0.9	2,006	-0.05%
2024/03/20	0	117.00	5	116.50	119.00	-5	1,983	-0.25%
2024/03/19	0	0.00	0.2	116.00	115.00	-0.2	1,969	-0.01%
2024/03/18	2	119.25	1	120.00	118.50	1	1,947	0.05%
2024/03/14	5	117.48	10	114.20	116.00	-5	1,910	-0.26%
2024/03/13	7	113.43	0	0.00	113.50	7	1,877	0.37%
2024/03/12	8.1	113.12	5	111.00	115.50	3.1	1,854	0.17%
2024/03/11	3.1	109.99	2	108.00	110.00	1.1	1,799	0.06%
2024/03/08	5	105.10	5	106.00	103.50	0	1,746	0.00%
2024/03/07	7	108.71	17	108.94	106.50	-10	1,725	-0.58%
2024/03/06	10	103.25	0.1	107.00	107.00	9.9	1,649	0.60%
2024/03/05	1	97.50	2	98.00	97.60	-1	1,606	-0.06%
2024/03/04	1	98.10	1	97.00	97.50	0	1,601	0.00%
2024/03/01	1	95.30	2	96.40	95.90	-1	1,587	-0.06%
2024/02/29	7	95.81	16	98.04	95.20	-9	1,580	-0.57%
2024/02/27	14	98.08	0	96.70	98.00	14	1,552	0.90%
2024/02/23	0	91.70	0	0.00	91.10	0	1,617	0.00%
2024/02/20	0.2	87.70	0	0.00	87.70	0.2	1,649	0.01%
2024/02/19	0	87.70	0	0.00	87.50	0	1,662	0.00%
2024/02/15	0.1	79.71	1	80.76	81.10	-0.9	1,659	-0.06%
2024/02/05	0	75.67	0.1	74.30	76.10	-0.1	1,655	0.00%
2024/01/26	0	0.00	0	71.80	72.60	0	1,705	0.00%
2024/01/23	0.1	72.88	0	0.00	72.90	0.1	1,777	0.01%
2024/01/22	0	0.00	0.2	71.40	71.50	-0.2	1,775	-0.01%
2024/01/16	0	0.00	1	68.60	69.40	-1	1,845	-0.05%
2024/01/12	1	67.50	0	0.00	68.00	1	1,875	0.05%
2024/01/09	0.2	70.50	0	0.00	68.80	0.2	1,932	0.01%
2024/01/08	1	70.50	1	70.90	71.10	0	1,918	0.00%
2024/01/05	0	0.00	2	69.75	70.50	-2	1,797	-0.11%
2024/01/04	0	0.00	5	64.44	64.10	-5	1,799	-0.28%
2023/12/29	2	60.40	0	0.00	60.10	2	1,925	0.10%
2023/12/04	0.2	64.50	0	0.00	63.40	0.2	2,939	0.01%
2023/11/30	3.2	65.11	0	0.00	64.70	3.2	2,997	0.11%
2023/11/29	1	65.70	0	0.00	65.60	1	3,018	0.03%
2023/11/27	0.1	63.68	0	0.00	64.60	0.1	3,317	0.00%
2023/11/24	0.2	65.15	0	0.00	64.10	0.2	3,408	0.01%
2023/11/22	0	0.00	0.4	64.10	65.60	-0.4	3,423	-0.01%
2023/11/16	0	0.00	1	62.80	62.60	-1	3,266	-0.03%
2023/11/15	0	0.00	1	62.10	61.20	-1	3,239	-0.03%
2023/11/13	0.1	58.80	0	0.00	58.30	0.1	3,174	0.00%
2023/11/09	0.2	59.40	0	0.00	59.40	0.2	3,125	0.01%
2023/11/08	0.1	60.50	0	0.00	60.50	0.1	3,104	0.00%
2023/11/06	2	57.70	0	0.00	58.60	2	3,064	0.07%
2023/10/18	0	64.00	6	63.10	63.80	-6	2,812	-0.21%
2023/10/17	0	0.00	18	62.70	62.90	-18	2,761	-0.65%
2023/10/13	0	65.00	0	0.00	63.10	0	2,714	0.00%
2023/10/12	24	65.50	6	64.40	65.80	18	2,648	0.68%
2023/10/03	6	63.17	0	0.00	62.70	6	2,324	0.26%
2023/10/02	0	0.00	0.1	61.40	62.40	-0.1	2,256	0.00%
2023/09/28	27	58.30	38	58.59	59.10	-11	2,113	-0.52%
2023/09/27	10	55.69	0	0.00	55.90	10	2,065	0.48%
2023/09/20	3	55.10	30	56.53	55.20	-27	2,060	-1.31%
2023/09/19	31	57.81	4	57.00	56.80	27	2,007	1.35%
2023/09/18	2	55.50	1	55.70	55.00	1	1,906	0.05%
2023/09/12	1	51.50	1	52.40	52.10	0	1,854	0.00%
2023/09/11	1	53.00	0	0.00	52.60	1	1,846	0.05%
2023/09/08	0	55.90	0	0.00	54.30	0	1,824	0.00%
2023/09/07	33	56.87	32	56.09	56.40	1	1,776	0.06%
2023/09/01	2	53.80	3	54.83	53.20	-1	1,416	-0.07%
2023/08/31	45	54.67	44	52.89	54.30	1	1,356	0.07%
2023/08/30	1	49.55	57	51.17	51.40	-56	1,123	-4.98%
2023/08/28	6	47.86	0	0.00	43.60	6	1,000	0.60%
2023/06/02	0	0.00	10	44.30	44.20	-10	1,569	-0.64%
2023/06/01	1	45.30	1	45.60	45.45	0	1,562	0.00%
2023/05/31	50	45.85	0	0.00	45.50	50	1,567	3.19%
2023/05/29	0	0.00	10	46.75	46.10	-10	1,567	-0.64%
2023/05/23	0	0.00	3	50.00	49.65	-3	1,506	-0.20%
2023/05/22	0	0.00	20	50.19	50.30	-20	1,504	-1.33%
2023/05/19	3	48.90	5	49.39	50.10	-2	1,474	-0.14%
2023/05/18	4	50.24	9	48.94	50.50	-5	1,436	-0.35%
2023/05/17	18	47.74	8	48.24	48.85	10	1,335	0.75%
2023/05/16	22	44.81	2	44.70	47.10	20	1,067	1.87%
2023/05/15	3	43.00	3	43.18	42.85	0	988	0.00%
2023/05/11	0	0.00	2	41.23	40.40	-2	940	-0.21%
2023/05/05	0	0.00	1	41.50	40.80	-1	921	-0.11%
2023/04/07	1	37.95	0	0.00	37.95	1	880	0.11%
2023/03/29	2	40.13	0	0.00	39.30	2	930	0.22%
2023/03/28	1	41.05	5	43.45	40.45	-4	922	-0.43%
2023/03/27	6	43.43	1	43.55	43.55	5	843	0.59%
2023/03/24	1	40.70	0	0.00	39.60	1	796	0.13%
2023/03/13	0	0.00	2	42.50	41.85	-2	951	-0.21%
2023/03/02	2	40.00	0	0.00	40.00	2	955	0.21%
2023/03/01	0	0.00	2	40.40	39.35	-2	959	-0.21%
2023/02/23	2	38.05	0	0.00	38.05	2	955	0.21%
2023/02/14	0	0.00	4	34.73	34.75	-4	1,510	-0.26%
2022/12/29	0	0.00	1	36.60	36.15	-1	2,460	-0.04%
2022/12/20	0	0.00	0.1	35.65	35.60	-0.1	2,561	0.00%
2022/12/16	4	38.10	0.1	37.20	37.20	3.9	2,573	0.15%
2022/12/14	23.2	40.50	27	39.94	40.05	-3.8	2,546	-0.15%
2022/11/28	1	37.25	1	37.35	36.70	0	2,805	0.00%
2022/11/25	0	0.00	1	36.75	36.15	-1	2,827	-0.04%
2022/11/24	3	38.15	13	37.20	37.00	-10	2,823	-0.35%
2022/11/23	1	38.00	0	0.00	37.90	1	2,809	0.04%
2022/11/22	4	38.40	0	0.00	38.20	4	2,811	0.14%
2022/11/21	0	0.00	5	39.80	39.40	-5	2,824	-0.18%
2022/11/17	15	38.89	0	0.00	38.80	15	2,757	0.54%
2022/11/15	5	40.32	5	40.38	40.50	0	2,638	0.00%
2022/11/11	0	41.80	0	0.00	41.50	0	2,447	0.00%
2022/11/10	7	42.60	7	41.84	41.30	0	2,369	0.00%
2022/11/02	0	0.00	2	35.85	38.40	-2	1,743	-0.11%
2022/11/01	2	35.78	10	34.40	36.05	-8	1,636	-0.49%
2022/10/28	0	0.00	10	32.34	31.70	-10	1,560	-0.64%
2022/10/27	20	31.98	0	0.00	31.65	20	1,539	1.30%
2022/10/24	6	32.65	6	33.00	32.25	0	1,508	0.00%
2022/10/20	0	0.00	1	34.40	33.20	-1	1,470	-0.07%
2022/10/19	3	33.05	4	33.33	33.80	-1	1,429	-0.07%
2022/10/17	4	32.30	4.1	31.29	31.40	-0.1	1,376	0.00%
2022/10/14	3	34.93	1	34.35	34.15	2	1,347	0.15%
2022/10/13	0	0.00	0	33.40	33.05	0	1,317	0.00%
2022/10/12	2	36.35	2	36.28	36.60	0	1,279	0.00%
2022/10/07	0	36.40	0	0.00	36.10	0	1,211	0.00%
2022/10/06	1	33.75	0	0.00	36.15	1	1,177	0.08%
2022/10/05	1	32.95	3	32.68	34.15	-2	1,107	-0.18%
2022/10/04	20.1	33.66	20	32.45	32.20	0.1	1,057	0.01%
2022/10/03	2	30.73	0	0.00	30.80	2	979	0.20%
2022/09/28	0	0.00	8	29.25	29.20	-8	912	-0.88%
2022/09/26	8	30.44	1	30.00	31.00	7	877	0.80%
2022/09/23	1	30.85	0	0.00	30.90	1	860	0.12%
2022/09/21	0	0.00	1	32.20	31.80	-1	811	-0.12%
2022/09/19	13	32.23	26	32.08	32.00	-13	721	-1.80%
2022/09/16	14	30.19	0	0.00	31.65	14	526	2.66%
2022/09/02	0	27.95	0	0.00	29.00	0	258	0.00%
2022/08/26	0	0.00	0.1	26.95	26.95	-0.1	154	-0.08%
2022/08/12	0.1	24.20	0	0.00	24.35	0.1	144	0.07%
2022/08/10	0	0.00	1	24.10	23.70	-1	144	-0.69%
2022/08/09	2	24.15	1	24.55	23.85	1	143	0.70%
2022/08/08	0	22.54	0	0.00	22.40	0	137	0.02%
2022/05/18	0	0.00	5	23.76	23.60	-5	644	-0.78%
2022/05/17	0	0.00	1	24.10	24.00	-1	638	-0.16%
2022/05/16	3	24.75	0	0.00	24.35	3	635	0.47%
2022/05/12	0	0.00	3	23.63	23.80	-3	613	-0.49%
2022/05/11	5	24.20	0	0.00	23.95	5	606	0.82%
2022/05/09	1	23.65	0	0.00	22.70	1	583	0.17%
2022/05/06	3	23.50	7	23.68	23.70	-4	571	-0.70%
2022/05/03	0	0.00	1	21.50	21.60	-1	557	-0.18%
2022/04/27	0	0.00	1	21.40	21.50	-1	554	-0.18%
2022/04/26	1	21.75	0	0.00	21.75	1	549	0.18%
2022/04/15	0	0.00	1	23.60	23.55	-1	527	-0.19%
2022/04/08	1	24.50	0	0.00	24.40	1	514	0.19%
2022/04/07	2	23.05	0	0.00	23.00	2	498	0.40%
2022/04/06	0	0.00	6	24.50	24.70	-6	485	-1.24%
2022/04/01	7	24.72	0	0.00	24.75	7	481	1.45%
2022/03/31	0	0.00	3	25.10	24.90	-3	476	-0.63%
2022/03/29	2	25.20	5	25.60	25.45	-3	465	-0.64%
2022/03/28	2	25.18	2	25.90	25.30	0	457	0.00%
2022/03/25	8	25.33	1	26.35	24.95	7	440	1.59%
2022/03/23	8	25.73	9	25.02	24.80	-1	384	-0.26%
2022/03/22	1	25.45	0	0.00	25.50	1	356	0.28%
2022/03/17	0	0.00	1	23.80	23.15	-1	322	-0.31%
2022/03/16	1	23.10	0	0.00	22.90	1	322	0.31%
2022/03/15	0	0.00	1	23.50	23.40	-1	316	-0.32%
2022/03/14	2	24.40	0	0.00	24.85	2	308	0.65%
2022/03/11	0	0.00	1	25.05	25.15	-1	295	-0.34%
2022/03/10	1	25.90	1	26.30	25.25	0	283	0.00%
2022/03/08	1	22.55	0	0.00	22.40	1	196	0.51%
2021/04/08	0	0.00	2	22.00	22.00	-2	117	-1.71%
2021/03/09	0	0.00	1	24.95	24.90	-1	98	-1.02%
2020/11/27	0	0.00	2	30.40	30.20	-2	804	-0.25%
2020/11/11	0	0.00	1	28.20	28.15	-1	767	-0.13%
2020/11/10	0	0.00	1	28.80	28.30	-1	767	-0.13%
2020/11/06	0	0.00	1	27.60	27.40	-1	766	-0.13%
2020/11/05	1	27.75	0	0.00	27.70	1	765	0.13%
2020/11/03	2	28.20	0	0.00	28.20	2	766	0.26%
2020/10/26	0	0.00	1	29.20	29.40	-1	766	-0.13%
2020/10/20	5	32.79	4	32.21	31.95	1	742	0.13%
2020/10/16	0	0.00	13	28.16	28.35	-13	647	-2.01%
2020/10/12	3	29.10	0	0.00	28.50	3	609	0.49%
2020/10/08	13	31.95	4	32.15	31.60	9	576	1.56%
2020/10/07	5	31.67	4	31.38	31.40	1	532	0.19%
2020/10/06	0	0.00	4	31.00	33.15	-4	477	-0.84%
2020/10/05	4	29.26	0	0.00	30.40	4	337	1.19%
2020/09/30	0	0.00	1	27.25	27.65	-1	258	-0.39%
2020/09/11	0	0.00	2	23.80	24.65	-2	287	-0.70%
2020/09/08	2	25.53	0	0.00	24.70	2	288	0.69%
2020/07/08	0	0.00	1	25.85	25.80	-1	492	-0.20%
2020/07/07	0	0.00	1	25.95	25.50	-1	495	-0.20%
2020/07/06	3	26.57	0	0.00	26.05	3	510	0.59%
2020/05/29	0	0.00	2	26.35	25.90	-2	670	-0.30%
2020/05/28	2	26.45	0	0.00	26.45	2	680	0.29%
2020/03/06	0	0.00	18	32.28	31.40	-18	343	-5.24%
2020/03/05	4	35.03	0	0.00	34.85	4	332	1.20%
2020/03/04	0	0.00	2	36.50	33.85	-2	319	-0.63%
2020/03/03	1	38.35	2	38.00	37.60	-1	293	-0.34%
2020/03/02	1	39.30	0	0.00	39.30	1	288	0.35%
2020/02/25	1	44.05	0	0.00	44.10	1	291	0.34%
2020/02/12	0	0.00	1	46.60	46.70	-1	471	-0.21%
2020/02/06	1	47.35	0	0.00	47.40	1	563	0.18%
2020/01/31	0	0.00	1	47.05	47.85	-1	642	-0.16%
2020/01/30	0	0.00	1	46.85	46.65	-1	654	-0.15%
2020/01/20	1	52.00	0	0.00	51.80	1	653	0.15%
2020/01/17	0	0.00	1	52.40	52.40	-1	667	-0.15%
2020/01/09	0	0.00	1	51.20	51.20	-1	838	-0.12%
2020/01/08	1	50.10	0	0.00	50.20	1	908	0.11%
2020/01/03	1	52.60	1	52.60	52.50	0	1,049	0.00%
2020/01/02	1	56.20	0	0.00	55.80	1	1,034	0.10%
2019/12/23	0	0.00	2	56.80	56.40	-2	1,115	-0.18%
2019/12/12	1	56.20	0	0.00	55.30	1	1,264	0.08%
2019/12/05	1	56.80	0	0.00	56.10	1	1,386	0.07%
2019/12/03	1	56.70	1	58.00	58.00	0	1,407	0.00%
2019/11/27	0	0.00	1	59.50	59.00	-1	1,471	-0.07%
2019/11/26	1	58.60	0	0.00	57.80	1	1,481	0.07%
2019/11/20	1	60.80	0	0.00	60.20	1	1,462	0.07%
2019/11/19	0	0.00	3	60.87	60.80	-3	1,451	-0.21%
2019/11/18	3	61.70	1	61.20	61.00	2	1,429	0.14%
2019/11/15	1	58.70	1	58.60	58.40	0	1,367	0.00%
2019/11/13	1	58.70	1	60.80	58.30	0	1,352	0.00%
2019/11/11	1	60.00	7	60.50	56.50	-6	1,331	-0.45%
2019/11/07	1	59.20	0	0.00	59.00	1	1,289	0.08%
2019/11/05	20	63.70	0	0.00	64.00	20	1,226	1.63%
2019/11/01	0	0.00	1	60.20	60.60	-1	1,162	-0.09%
2019/10/31	1	58.40	2	58.30	58.20	-1	1,145	-0.09%
2019/10/29	0	0.00	2	57.30	57.00	-2	1,132	-0.18%
2019/10/28	2	56.30	10	56.40	56.30	-8	1,119	-0.71%
2019/10/25	0	0.00	2	56.50	57.20	-2	1,111	-0.18%
2019/10/24	2	56.50	0	0.00	56.30	2	1,098	0.18%
2019/10/23	2	55.05	0	0.00	54.40	2	1,076	0.19%
2019/10/21	0	0.00	1	56.40	53.80	-1	1,046	-0.10%
2019/10/17	4	58.88	7	56.93	58.90	-3	980	-0.31%
2019/10/16	3	64.00	28	63.99	59.60	-25	931	-2.68%
2019/10/15	9	65.49	0	0.00	66.10	9	856	1.05%
2019/10/14	1	64.80	1	65.00	65.00	0	805	0.00%
2019/10/09	12	62.72	5	62.28	62.10	7	775	0.90%
2019/10/07	2	59.10	0	0.00	59.30	2	700	0.29%
2019/09/24	0	0.00	1	57.70	58.20	-1	594	-0.17%
2019/09/23	1	59.30	0	0.00	57.70	1	588	0.17%
2019/09/19	61	57.52	61	57.02	57.40	0	559	0.00%
2019/09/17	16	60.41	0	0.00	62.00	16	471	3.40%
2019/09/12	3	55.00	0	0.00	56.00	3	398	0.75%
2019/09/11	0	0.00	1	54.10	54.60	-1	378	-0.26%
2019/09/04	1	50.20	1	51.80	50.90	0	256	0.00%
2019/09/03	3	51.57	2	52.15	51.20	1	239	0.42%
2019/08/30	0	0.00	2	49.25	48.00	-2	181	-1.10%
2019/08/23	0	0.00	3	42.90	43.00	-3	127	-2.36%
2019/08/16	5	43.45	0	0.00	42.30	5	121	4.12%
2019/08/15	2	42.60	2	42.90	43.00	0	119	0.00%
2019/04/18	0	0.00	1	39.85	40.00	-1	181	-0.55%
2019/04/15	1	42.90	0	0.00	42.00	1	172	0.58%
2019/03/12	0	0.00	16	31.89	32.50	-16	93	-17.19%
2019/03/11	0	0.00	24	31.93	31.85	-24	101	-23.69%
2019/03/08	0	0.00	10	32.04	32.05	-10	112	-8.86%
2019/02/18	50	30.27	0	0.00	30.00	50	98	50.61%
2018/08/29	5	24.75	5	24.20	24.00	0	91	0.00%
2018/08/03	16	24.96	16	24.45	25.40	0	91	0.00%