東科-KY (5225)-凱基-中壢券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
119.5
漲跌
▲5.5
漲幅
+4.82%
成交量
2,558張
產業
上市其他電子類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	119.00	3	119.83	119.50	-2	2,225	-0.09%
2024/05/02	1	110.00	2	112.00	114.00	-1	2,192	-0.05%
2024/04/29	5	110.40	1	112.00	111.00	4	2,207	0.18%
2024/04/26	1	114.00	0	0.00	112.00	1	2,196	0.05%
2024/04/25	2.1	112.57	0	0.00	111.50	2.1	2,185	0.10%
2024/04/24	0	0.00	3	118.83	119.50	-3	2,160	-0.14%
2024/04/23	0	0.00	1	116.50	116.00	-1	2,148	-0.05%
2024/04/19	4	114.88	9	117.50	115.50	-5	2,143	-0.23%
2024/04/18	1.2	113.93	0	0.00	113.50	1.2	2,126	0.06%
2024/04/17	1	116.00	1	120.00	116.00	0	2,122	0.00%
2024/04/16	2	114.25	1	115.00	115.00	1	2,112	0.05%
2024/04/15	1	113.00	0	0.00	115.00	1	2,116	0.05%
2024/04/11	2.1	114.29	0	0.00	115.00	2.1	2,390	0.09%
2024/04/10	1	118.50	3	119.67	117.50	-2	2,415	-0.08%
2024/04/09	4	116.50	3	122.17	119.00	1	2,403	0.04%
2024/04/08	1	120.00	1	121.00	119.00	0	2,353	0.00%
2024/04/03	1	123.50	1	121.50	121.50	0	2,332	0.00%
2024/04/02	1	120.00	5	121.90	123.50	-4	2,318	-0.17%
2024/04/01	4	125.88	3	123.67	126.00	1	2,269	0.04%
2024/03/29	1	117.50	7	117.64	120.00	-6	2,148	-0.28%
2024/03/28	1	112.00	1	111.00	109.50	0	2,105	0.00%
2024/03/27	3.1	107.48	10	106.35	106.00	-7	2,097	-0.33%
2024/03/26	3	110.00	10	107.35	107.00	-7	2,080	-0.34%
2024/03/25	3	113.33	1	114.50	112.50	2	2,052	0.10%
2024/03/22	3.1	112.34	0	113.00	113.50	3	2,050	0.15%
2024/03/21	1	121.00	2	121.00	123.00	-1	2,006	-0.05%
2024/03/20	1	114.50	1	118.00	119.00	0	1,983	0.00%
2024/03/19	8	117.44	5	114.90	115.00	3	1,969	0.15%
2024/03/18	6	118.92	3	120.33	118.50	3	1,947	0.15%
2024/03/15	2	116.50	1	117.00	117.00	1	1,918	0.05%
2024/03/14	1	116.50	0	0.00	116.00	1	1,910	0.05%
2024/03/13	3	112.67	2	113.50	113.50	1	1,877	0.05%
2024/03/12	4	113.75	2	113.00	115.50	2	1,854	0.11%
2024/03/11	3	109.33	4	109.00	110.00	-1	1,799	-0.06%
2024/03/08	3	104.33	7	104.50	103.50	-4	1,746	-0.23%
2024/03/07	3	107.67	4	108.88	106.50	-1	1,725	-0.06%
2024/03/06	7	104.64	4	106.13	107.00	3	1,649	0.18%
2024/03/05	7	98.47	6	97.68	97.60	1	1,606	0.06%
2024/03/04	2	98.40	3	98.37	97.50	-1	1,601	-0.06%
2024/03/01	1	96.60	2.1	95.28	95.90	-1.1	1,587	-0.07%
2024/02/29	1.1	96.87	8.1	95.37	95.20	-7	1,580	-0.44%
2024/02/27	10	97.71	0	0.00	98.00	10	1,552	0.64%
2024/02/23	0	0.00	1	91.10	91.10	-1	1,617	-0.06%
2024/02/22	21	89.49	1	89.20	89.50	20	1,629	1.23%
2024/02/21	2	88.55	1	88.60	88.10	1	1,634	0.06%
2024/02/20	4	89.20	4	87.68	87.70	0	1,649	0.00%
2024/02/19	1.1	88.27	0	0.00	87.50	1.1	1,662	0.07%
2024/02/16	0	0.00	7	81.41	82.50	-7	1,682	-0.42%
2024/02/15	5	78.88	2	78.40	81.10	3	1,659	0.18%
2024/02/05	4	75.40	3	71.70	76.10	1	1,655	0.06%
2024/01/26	0	0.00	4	72.55	72.60	-4	1,705	-0.23%
2024/01/25	1	71.90	0	0.00	71.80	1	1,725	0.06%
2024/01/24	0	0.00	2	72.55	71.60	-2	1,761	-0.11%
2024/01/23	1	73.40	1	73.10	72.90	0	1,777	0.00%
2024/01/19	4	69.45	0	0.00	70.30	4	1,802	0.22%
2024/01/18	1	69.40	3	69.13	69.10	-2	1,817	-0.11%
2024/01/17	0	0.00	2	69.30	69.80	-2	1,842	-0.11%
2024/01/16	0	0.00	1	68.20	69.40	-1	1,845	-0.05%
2024/01/12	1	67.80	1	67.40	68.00	0	1,875	0.00%
2024/01/11	4	67.48	1	66.90	66.90	3	1,891	0.16%
2024/01/10	1	68.10	1	67.00	66.90	0	1,936	0.00%
2024/01/09	0	0.00	15	69.50	68.80	-15	1,932	-0.78%
2024/01/08	13	71.26	20	70.83	71.10	-7	1,918	-0.36%
2024/01/05	11	67.70	3	66.77	70.50	8	1,797	0.45%
2024/01/04	10	64.45	1	64.20	64.10	9	1,799	0.50%
2023/12/26	1	60.60	0	0.00	60.50	1	2,257	0.04%
2023/12/25	1	61.00	1	61.20	60.50	0	2,322	0.00%
2023/12/19	0	0.00	1	59.20	60.60	-1	2,350	-0.04%
2023/12/15	0	0.00	5	60.20	60.00	-5	2,414	-0.21%
2023/12/13	1	61.00	0	0.00	61.00	1	2,563	0.04%
2023/12/11	1	62.40	0	0.00	61.90	1	2,591	0.04%
2023/12/07	1	61.50	3	61.80	61.50	-2	2,623	-0.08%
2023/12/06	1	61.60	0	0.00	62.40	1	2,643	0.04%
2023/12/05	1	63.20	0	0.00	62.40	1	2,674	0.04%
2023/12/04	1	63.60	15	64.25	63.40	-14	2,939	-0.48%
2023/12/01	2	66.10	1	66.00	65.20	1	2,949	0.03%
2023/11/30	1	65.00	0	0.00	64.70	1	2,997	0.03%
2023/11/29	1	66.00	2	65.70	65.60	-1	3,018	-0.03%
2023/11/28	1	66.00	2	65.90	66.10	-1	3,081	-0.03%
2023/11/27	1	64.70	1	64.60	64.60	0	3,317	0.00%
2023/11/24	5	64.56	5	64.68	64.10	0	3,408	0.00%
2023/11/22	9	64.96	3	65.20	65.60	6	3,423	0.18%
2023/11/21	0	0.00	1	61.80	61.50	-1	3,322	-0.03%
2023/11/20	1	62.80	11	62.35	62.70	-10	3,302	-0.30%
2023/11/17	1	61.40	3	61.90	61.80	-2	3,283	-0.06%
2023/11/15	12	60.82	10	61.05	61.20	2	3,239	0.06%
2023/11/14	0	0.00	15	59.75	59.70	-15	3,191	-0.47%
2023/11/13	15	59.92	1	59.00	58.30	14	3,174	0.44%
2023/11/10	0	0.00	1	60.40	60.80	-1	3,135	-0.03%
2023/11/09	0	0.00	12	59.40	59.40	-12	3,125	-0.38%
2023/11/07	0	0.00	1	59.00	60.10	-1	3,086	-0.03%
2023/11/03	1	59.80	2	59.65	59.50	-1	3,022	-0.03%
2023/11/02	1	60.00	2	58.90	59.20	-1	3,013	-0.03%
2023/11/01	1	58.60	1	57.20	57.20	0	2,994	0.00%
2023/10/31	1	60.20	1	58.80	58.80	0	2,979	0.00%
2023/10/30	0	0.00	5	59.00	59.30	-5	2,967	-0.17%
2023/10/27	1	60.60	1	60.90	59.20	0	2,961	0.00%
2023/10/25	2	63.50	3	63.93	63.80	-1	2,909	-0.03%
2023/10/24	2	61.90	2	62.55	62.90	0	2,880	0.00%
2023/10/23	1	63.40	1	62.00	61.30	0	2,880	0.00%
2023/10/20	2	62.50	0	0.00	61.80	2	2,863	0.07%
2023/10/19	0	0.00	1	63.30	63.90	-1	2,840	-0.04%
2023/10/18	6	63.55	0	0.00	63.80	6	2,812	0.21%
2023/10/17	4	64.08	8	63.06	62.90	-4	2,761	-0.14%
2023/10/16	7	62.87	0	0.00	63.80	7	2,734	0.26%
2023/10/13	5	65.00	6	65.25	63.10	-1	2,714	-0.04%
2023/10/12	31	63.46	0	0.00	65.80	31	2,648	1.17%
2023/10/11	0	0.00	21	59.83	61.00	-21	2,546	-0.82%
2023/10/06	0	0.00	4	62.93	62.80	-4	2,498	-0.16%
2023/10/05	1	64.00	1	63.40	64.40	0	2,444	0.00%
2023/10/04	4	62.43	6	62.30	62.10	-2	2,389	-0.08%
2023/10/03	1	62.80	6	62.38	62.70	-5	2,324	-0.22%
2023/10/02	8	62.33	6	61.68	62.40	2	2,256	0.09%
2023/09/28	3	57.63	1	58.30	59.10	2	2,113	0.09%
2023/09/27	1	56.10	0	0.00	55.90	1	2,065	0.05%
2023/09/26	3	55.10	0	0.00	55.30	3	2,056	0.15%
2023/09/25	2	54.85	1	55.20	55.20	1	2,057	0.05%
2023/09/22	2	54.40	2	54.60	54.60	0	2,057	0.00%
2023/09/21	1	54.40	1	53.80	53.80	0	2,059	0.00%
2023/09/20	1	57.40	7	56.60	55.20	-6	2,060	-0.29%
2023/09/19	11	57.78	10	57.11	56.80	1	2,007	0.05%
2023/09/18	32	54.55	11	54.97	55.00	21	1,906	1.10%
2023/09/14	6	53.57	6	53.78	52.90	0	1,871	0.00%
2023/09/13	1	52.20	1	52.70	52.40	0	1,851	0.00%
2023/09/12	7	52.86	2	52.05	52.10	5	1,854	0.27%
2023/09/11	12	53.93	21	53.41	52.60	-9	1,846	-0.49%
2023/09/08	5	55.24	2	55.00	54.30	3	1,824	0.16%
2023/09/07	12	57.77	4	56.15	56.40	8	1,776	0.45%
2023/09/06	0	0.00	1	57.00	57.00	-1	1,502	-0.07%
2023/09/05	1	50.80	0	0.00	51.90	1	1,468	0.07%
2023/09/01	1	55.30	8	53.08	53.20	-7	1,416	-0.49%
2023/08/31	23	53.94	18	53.85	54.30	5	1,356	0.37%
2023/08/30	4	50.53	1	51.40	51.40	3	1,123	0.27%
2023/08/29	1	47.30	0	0.00	46.80	1	1,040	0.10%
2023/08/28	3	47.08	2	44.88	43.60	1	1,000	0.10%
2023/08/25	0	0.00	1	47.55	47.75	-1	911	-0.11%
2023/08/18	0	0.00	2	46.28	46.10	-2	989	-0.20%
2023/08/04	10	44.24	30	42.79	44.90	-20	1,539	-1.30%
2023/08/02	0	0.00	5	46.87	46.95	-5	1,520	-0.33%
2023/07/31	0	0.00	1	47.25	47.00	-1	1,521	-0.07%
2023/07/27	0	0.00	3	46.88	46.65	-3	1,534	-0.20%
2023/07/26	4	46.38	2	46.50	46.45	2	1,530	0.13%
2023/07/24	16	44.58	0	0.00	44.95	16	1,530	1.05%
2023/07/13	0	0.00	9	44.09	43.75	-9	1,537	-0.59%
2023/07/12	0	0.00	1	42.55	43.55	-1	1,536	-0.07%
2023/07/11	0	0.00	252	42.70	42.50	-252	1,538	-16.38%	大賣/鉅額交易
2023/07/07	140	41.87	24	41.70	41.25	116	1,537	7.54%	大買/鉅額交易
2023/07/06	122	43.13	0	0.00	41.90	122	1,532	7.96%	大買/鉅額交易
2023/07/03	1	46.50	0	0.00	46.25	1	1,483	0.07%
2023/06/29	1	47.00	1	46.90	46.60	0	1,476	0.00%
2023/06/28	10	47.49	2	47.13	47.10	8	1,483	0.54%
2023/06/27	1	46.60	0	0.00	46.80	1	1,551	0.06%
2023/06/21	5	45.60	0	0.00	45.65	5	1,644	0.30%
2023/06/20	2	47.30	3	46.97	46.50	-1	1,658	-0.06%
2023/06/19	1	46.10	6	46.19	46.60	-5	1,642	-0.30%
2023/06/16	3	46.50	27	45.91	45.70	-24	1,634	-1.47%
2023/06/15	9	46.08	1	46.45	45.35	8	1,625	0.49%
2023/06/14	11	45.02	0	0.00	46.00	11	1,604	0.69%
2023/06/13	10	44.48	2	43.95	43.95	8	1,600	0.50%
2023/06/12	0	0.00	1	44.35	44.30	-1	1,599	-0.06%
2023/06/08	2	46.00	38	47.35	45.30	-36	1,608	-2.24%
2023/06/07	1	47.00	0	0.00	47.10	1	1,592	0.06%
2023/06/06	36	45.53	0	0.00	45.70	36	1,582	2.28%
2023/06/05	1	44.45	6	45.26	44.30	-5	1,582	-0.32%
2023/06/02	1	44.85	7	44.74	44.20	-6	1,569	-0.38%
2023/06/01	9	45.71	0	0.00	45.45	9	1,562	0.58%
2023/05/31	10	45.93	5	45.57	45.50	5	1,567	0.32%
2023/05/29	1	46.00	0	0.00	46.10	1	1,567	0.06%
2023/05/26	1	47.45	5	47.16	46.75	-4	1,582	-0.25%
2023/05/25	37	48.48	27	48.25	48.25	10	1,561	0.64%
2023/05/24	6	48.87	77	49.23	50.20	-71	1,522	-4.66%
2023/05/23	10	49.65	41	49.94	49.65	-31	1,506	-2.06%
2023/05/22	67	50.42	2	50.30	50.30	65	1,504	4.32%
2023/05/19	21	49.49	4	50.90	50.10	17	1,474	1.15%
2023/05/18	35	49.69	28	50.21	50.50	7	1,436	0.49%
2023/05/17	27	48.04	21	48.24	48.85	6	1,335	0.45%
2023/05/16	1	45.90	2	44.98	47.10	-1	1,067	-0.09%
2023/05/15	6	43.22	5	43.09	42.85	1	988	0.10%
2023/05/12	0	0.00	11	40.10	40.40	-11	941	-1.17%
2023/05/11	1	41.10	5	40.52	40.40	-4	940	-0.43%
2023/05/05	1	41.00	0	0.00	40.80	1	921	0.11%
2023/05/04	3	39.75	3	40.15	40.60	0	918	0.00%
2023/05/03	6	38.98	2	39.20	39.55	4	905	0.44%
2023/05/02	0	0.00	2	39.10	39.15	-2	901	-0.22%
2023/04/28	9	38.82	2	38.45	39.20	7	898	0.78%
2023/04/27	0	0.00	10	38.80	39.00	-10	887	-1.13%
2023/04/21	2	37.50	0	0.00	37.40	2	882	0.23%
2023/04/18	3	37.85	0	0.00	37.65	3	894	0.34%
2023/04/13	0	0.00	1	38.20	37.80	-1	881	-0.11%
2023/04/12	1	37.55	1	37.35	37.30	0	874	0.00%
2023/04/11	10	37.70	20	37.45	37.30	-10	875	-1.14%
2023/04/10	5	38.40	0	0.00	38.20	5	871	0.57%
2023/04/07	2	38.10	2	38.85	37.95	0	880	0.00%
2023/03/28	4	43.28	2	43.38	40.45	2	922	0.22%
2023/03/27	3	42.73	1	40.90	43.55	2	843	0.24%
2023/03/24	1	40.85	1	39.15	39.60	0	796	0.00%
2023/03/23	1	42.25	1	42.10	42.80	0	807	0.00%
2023/03/22	1	41.20	1	40.45	40.10	0	868	0.00%
2023/03/20	1.5	41.37	0	0.00	41.25	1.5	877	0.17%
2023/03/17	0	0.00	3	40.70	40.95	-3	899	-0.33%
2023/03/16	0	0.00	4	40.68	40.75	-4	916	-0.44%
2023/03/15	2	42.40	0	0.00	41.80	2	919	0.22%
2023/03/14	1	42.65	38	41.89	41.95	-37	930	-3.98%
2023/03/13	0	0.00	1	41.55	41.85	-1	951	-0.11%
2023/03/10	0	0.00	2	42.70	42.70	-2	941	-0.21%
2023/03/08	1	43.05	2	43.18	43.20	-1	946	-0.11%
2023/03/07	2	42.60	0	0.00	42.25	2	955	0.21%
2023/03/06	2	41.30	0	0.00	41.65	2	954	0.21%
2023/03/02	0	0.00	1	39.55	40.00	-1	955	-0.10%
2023/02/24	5	39.52	0	0.00	39.80	5	951	0.53%
2023/02/08	1	35.80	0	0.00	35.20	1	1,906	0.05%
2023/02/02	0	0.00	5	35.05	35.80	-5	2,129	-0.23%
2023/01/17	0	0.00	1	33.10	33.25	-1	2,152	-0.05%
2023/01/13	1	32.75	0	0.00	32.75	1	2,183	0.05%
2023/01/10	5	33.00	0	0.00	32.75	5	2,255	0.22%
2022/12/27	0	0.00	1	38.15	37.80	-1	2,565	-0.04%
2022/12/26	1	38.80	1	38.70	38.65	0	2,576	0.00%
2022/12/23	1	37.50	0	0.00	37.85	1	2,557	0.04%
2022/12/16	0	0.00	3	37.00	37.20	-3	2,573	-0.12%
2022/12/15	3	40.22	3	39.60	39.45	0	2,560	0.00%
2022/12/14	6	40.16	3	39.88	40.05	3	2,546	0.12%
2022/12/07	0	0.00	1	37.10	37.20	-1	2,804	-0.04%
2022/12/05	0	0.00	0.1	38.55	38.70	-0.1	2,798	0.00%
2022/12/02	0	0.00	2	38.05	38.00	-2	2,781	-0.07%
2022/12/01	2	37.45	2	38.05	37.65	0	2,782	0.00%
2022/11/30	2	37.45	0	0.00	37.65	2	2,797	0.07%
2022/11/29	0	0.00	1	38.05	38.05	-1	2,800	-0.04%
2022/11/28	1	36.90	0	0.00	36.70	1	2,805	0.04%
2022/11/24	7	37.11	5	37.21	37.00	2	2,823	0.07%
2022/11/23	0	38.00	0	0.00	37.90	0	2,809	0.00%
2022/11/22	0.1	38.50	0	0.00	38.20	0.1	2,811	0.00%
2022/11/17	1	38.80	0	0.00	38.80	1	2,757	0.04%
2022/11/16	3	40.10	4	38.06	38.00	-1	2,719	-0.04%
2022/11/15	0	0.00	1	39.90	40.50	-1	2,638	-0.04%
2022/11/14	0	0.00	2	42.13	42.50	-2	2,541	-0.08%
2022/11/11	4	41.48	8	41.79	41.50	-4	2,447	-0.16%
2022/11/10	7	41.46	1	41.65	41.30	6	2,369	0.25%
2022/11/08	4	39.85	5	40.15	39.00	-1	2,089	-0.05%
2022/11/07	2	38.00	4	38.76	38.85	-2	1,947	-0.10%
2022/11/04	2	39.68	1	39.50	38.65	1	1,859	0.05%
2022/11/03	4	38.41	2	38.08	38.20	2	1,786	0.11%
2022/11/02	2	37.85	5	38.02	38.40	-3	1,743	-0.17%
2022/11/01	23	35.20	18	35.42	36.05	5	1,636	0.31%
2022/10/28	49	31.82	1	31.80	31.70	48	1,560	3.08%
2022/10/20	0	0.00	63	33.77	33.20	-63	1,470	-4.29%
2022/10/19	4	32.94	1	32.65	33.80	3	1,429	0.21%
2022/10/07	0	0.00	4	36.01	36.10	-4	1,211	-0.33%
2022/10/06	3	34.45	1	34.95	36.15	2	1,177	0.17%
2022/10/05	2	34.55	2	32.28	34.15	0	1,107	0.00%
2022/10/04	2	33.45	0	0.00	32.20	2	1,057	0.19%
2022/09/28	1	31.20	1	30.05	29.20	0	912	0.00%
2022/09/27	1	30.95	4	30.20	30.35	-3	892	-0.34%
2022/09/26	4	30.35	0	0.00	31.00	4	877	0.46%
2022/09/20	59	32.81	1	32.75	32.25	58	784	7.39%
2022/09/19	2	31.95	5	31.76	32.00	-3	721	-0.42%
2022/09/16	4	31.60	20	31.45	31.65	-16	526	-3.04%
2022/09/15	11	30.65	15	30.38	28.80	-4	443	-0.90%
2022/09/14	0	0.00	3	28.30	28.90	-3	361	-0.83%
2022/09/13	1	29.15	0	0.00	28.40	1	353	0.28%
2022/09/12	0	0.00	3	27.60	27.90	-3	334	-0.90%
2022/09/07	0	0.00	1	27.60	27.45	-1	317	-0.32%
2022/09/06	7	30.69	6	28.90	28.60	1	306	0.33%
2022/09/02	0	0.00	1	27.60	29.00	-1	258	-0.39%
2022/09/01	3	27.93	5	28.09	27.70	-2	225	-0.89%
2022/08/30	3	26.25	0	0.00	26.30	3	180	1.66%
2022/08/29	1	26.05	3	25.97	26.15	-2	172	-1.16%
2022/08/26	3	26.58	1	26.95	26.95	2	154	1.29%
2022/08/24	3	24.05	0	0.00	24.30	3	125	2.40%
2022/08/12	0	0.00	4	24.20	24.35	-4	144	-2.77%
2022/08/11	0	0.00	1	24.05	24.00	-1	141	-0.71%
2022/08/10	0	0.00	1	23.50	23.70	-1	144	-0.69%
2022/08/09	2	24.28	0	0.00	23.85	2	143	1.39%
2022/07/29	0	0.00	3	21.00	21.00	-3	196	-1.52%
2022/05/31	0	0.00	6	22.60	22.70	-6	679	-0.88%
2022/05/17	0	0.00	8	23.88	24.00	-8	638	-1.25%
2022/05/16	4	24.70	0	0.00	24.35	4	635	0.63%
2022/05/13	4	24.34	2	24.00	24.00	2	624	0.32%
2022/05/12	2	24.00	3	23.77	23.80	-1	613	-0.16%
2022/05/11	9	24.23	1	24.30	23.95	8	606	1.32%
2022/05/09	0	0.00	5	23.47	22.70	-5	583	-0.86%
2022/05/06	5	23.52	0	0.00	23.70	5	571	0.88%
2022/04/08	0	0.00	4	23.68	24.40	-4	514	-0.78%
2022/03/31	0	0.00	3	25.10	24.90	-3	476	-0.63%
2022/03/30	0	0.00	1	25.30	25.40	-1	472	-0.21%
2022/03/29	4	25.71	0	0.00	25.45	4	465	0.86%
2022/03/28	0	0.00	1	24.60	25.30	-1	457	-0.22%
2022/03/25	5	25.83	1	25.70	24.95	4	440	0.91%
2022/03/24	0	0.00	3	24.23	24.35	-3	390	-0.77%
2022/03/23	0	0.00	1	25.00	24.80	-1	384	-0.26%
2022/03/22	5	25.42	1	25.50	25.50	4	356	1.12%
2022/03/14	0	0.00	1	24.20	24.85	-1	308	-0.32%
2022/03/11	1	25.15	2	24.80	25.15	-1	295	-0.34%
2022/03/10	2	26.40	13	25.59	25.25	-11	283	-3.89%
2022/03/09	11	24.60	0	0.00	24.60	11	230	4.77%
2022/03/08	0	0.00	17	23.52	22.40	-17	196	-8.63%
2022/03/07	16	24.31	5	24.00	24.50	11	152	7.19%
2022/03/04	3	22.20	0	0.00	22.30	3	102	2.94%
2022/02/18	0	0.00	9	20.50	20.50	-9	84	-10.69%
2022/01/18	0	0.00	3	21.05	21.40	-3	129	-2.32%
2021/12/20	0	0.00	2	21.35	21.25	-2	141	-1.41%
2021/12/17	0	0.00	2	22.90	21.85	-2	140	-1.42%
2021/12/16	1	22.75	0	0.00	22.70	1	136	0.73%
2021/12/15	1	22.75	1	22.70	22.50	0	134	0.00%
2021/12/14	0	0.00	9	21.97	22.40	-9	132	-6.82%
2021/11/30	0	0.00	3	21.50	21.35	-3	116	-2.57%
2021/11/01	2	19.55	0	0.00	19.50	2	64	3.11%
2021/10/22	1	18.70	0	0.00	18.60	1	58	1.71%
2021/10/06	4	18.40	0	0.00	18.30	4	50	7.99%
2021/10/05	2	18.55	0	0.00	18.50	2	49	4.04%
2021/08/20	1	19.10	0	0.00	19.45	1	40	2.47%
2021/08/19	4	19.86	0	0.00	19.70	4	40	9.83%
2021/08/16	3	19.95	0	0.00	20.05	3	42	7.05%
2021/08/13	2	20.05	0	0.00	20.00	2	41	4.78%
2021/07/29	3	19.95	0	0.00	19.95	3	52	5.70%
2021/07/26	3	20.35	0	0.00	20.35	3	54	5.46%
2021/07/21	0	0.00	1	20.00	20.00	-1	59	-1.68%
2021/07/15	0	0.00	6	20.50	20.60	-6	60	-9.87%
2021/06/17	0	0.00	1	20.25	20.75	-1	96	-1.04%
2021/05/10	0	0.00	1	20.25	20.65	-1	131	-0.76%
2021/04/09	3	22.10	0	0.00	22.85	3	118	2.54%
2021/03/23	3	22.25	0	0.00	22.35	3	113	2.65%
2021/03/05	3	24.85	0	0.00	24.85	3	182	1.64%
2021/03/02	0	0.00	6	25.35	25.30	-6	183	-3.27%
2021/02/04	0	0.00	1	25.20	25.05	-1	227	-0.44%
2021/01/22	5	25.05	0	0.00	25.10	5	251	1.99%
2021/01/21	3	25.55	0	0.00	25.40	3	254	1.18%
2021/01/11	2	27.20	0	0.00	27.20	2	404	0.49%
2021/01/08	1	27.40	0	0.00	27.40	1	410	0.24%
2021/01/06	1	27.30	0	0.00	27.20	1	436	0.23%
2021/01/04	2	27.20	1	27.25	27.10	1	514	0.19%
2020/12/31	1	27.60	0	0.00	27.60	1	561	0.18%
2020/12/30	1	27.45	0	0.00	27.55	1	617	0.16%
2020/12/28	4	25.99	0	0.00	26.05	4	839	0.48%
2020/12/25	1	26.35	0	0.00	26.15	1	878	0.11%
2020/12/22	0	0.00	1	26.10	26.25	-1	903	-0.11%
2020/12/03	0	0.00	1	28.00	28.70	-1	895	-0.11%
2020/12/02	3	31.38	2	32.23	28.45	1	889	0.11%
2020/11/30	0	0.00	1	30.00	29.95	-1	803	-0.12%
2020/11/26	3	29.50	1	29.70	30.10	2	802	0.25%
2020/11/24	0	0.00	2	30.15	29.60	-2	798	-0.25%
2020/11/23	3	29.98	6	30.08	30.50	-3	788	-0.38%
2020/11/10	1	29.10	0	0.00	28.30	1	767	0.13%
2020/11/05	3	27.50	0	0.00	27.70	3	765	0.39%
2020/10/28	0	0.00	1	28.15	28.30	-1	770	-0.13%
2020/10/26	0	0.00	1	29.20	29.40	-1	766	-0.13%
2020/10/23	1	30.40	1	29.65	29.65	0	760	0.00%
2020/10/22	0	0.00	3	29.85	29.75	-3	758	-0.40%
2020/10/21	0	0.00	3	31.00	31.00	-3	754	-0.40%
2020/10/20	13	32.96	17	31.92	31.95	-4	742	-0.54%
2020/10/19	13	30.71	1	30.40	31.15	12	662	1.81%
2020/10/14	0	0.00	1	28.90	28.95	-1	639	-0.16%
2020/10/13	7	29.08	4	28.89	29.00	3	653	0.46%
2020/10/12	0	0.00	10	29.70	28.50	-10	609	-1.64%
2020/10/08	7	32.34	3	31.85	31.60	4	576	0.69%
2020/10/07	1	31.55	10	31.51	31.40	-9	532	-1.69%
2020/10/06	5	33.20	13	32.00	33.15	-8	477	-1.68%
2020/10/05	8	29.62	9	29.86	30.40	-1	337	-0.30%
2020/09/30	18	27.27	5	26.63	27.65	13	258	5.03%
2020/09/24	3	22.65	0	0.00	22.50	3	269	1.11%
2020/09/23	0	0.00	2	23.35	23.30	-2	271	-0.74%
2020/09/08	0	0.00	3	25.25	24.70	-3	288	-1.04%
2020/09/04	0	0.00	6	23.51	24.10	-6	291	-2.06%
2020/09/02	6	24.60	0	0.00	24.55	6	299	2.00%
2020/08/20	3	22.05	0	0.00	22.20	3	349	0.86%
2020/08/17	0	0.00	1	24.40	24.50	-1	351	-0.28%
2020/08/14	0	0.00	1	24.05	24.20	-1	351	-0.28%
2020/08/13	2	23.90	0	0.00	23.85	2	352	0.57%
2020/08/07	3	25.83	0	0.00	25.65	3	363	0.83%
2020/07/28	0	0.00	1	23.50	23.40	-1	477	-0.21%
2020/07/17	3	26.00	8	25.88	25.75	-5	490	-1.02%
2020/07/10	0	0.00	5	25.10	25.40	-5	486	-1.03%
2020/07/09	0	0.00	4	26.15	25.60	-4	489	-0.82%
2020/07/07	0	0.00	1	25.90	25.50	-1	495	-0.20%
2020/07/03	1	26.20	5	25.31	26.20	-4	480	-0.83%
2020/06/19	3	25.50	0	0.00	25.45	3	480	0.62%
2020/05/25	3	23.95	0	0.00	24.75	3	671	0.45%
2020/05/21	1	24.95	1	25.00	25.30	0	667	0.00%
2020/05/18	7	24.72	0	0.00	24.55	7	660	1.06%
2020/05/15	3	25.17	0	0.00	25.20	3	658	0.46%
2020/05/13	1	28.95	2	27.63	27.40	-1	648	-0.15%
2020/05/12	2	28.05	3	28.45	28.45	-1	608	-0.16%
2020/04/24	1	26.10	0	0.00	25.50	1	513	0.19%
2020/04/16	0	0.00	1	26.10	26.35	-1	482	-0.21%
2020/04/09	1	26.20	1	27.25	26.15	0	496	0.00%
2020/04/08	1	25.15	0	0.00	25.75	1	477	0.21%
2020/03/26	0	0.00	3	22.90	22.85	-3	449	-0.67%
2020/03/25	1	23.15	1	22.40	22.80	0	448	0.00%
2020/03/19	3	19.15	2	19.15	19.15	1	439	0.23%
2020/03/17	0	0.00	5	21.76	21.35	-5	431	-1.16%
2020/03/12	2	24.50	0	0.00	24.70	2	400	0.50%
2020/03/10	1	28.00	1	28.15	28.20	0	383	0.00%
2020/03/09	6	28.33	1	28.50	28.30	5	369	1.35%
2020/03/06	2	31.73	0	0.00	31.40	2	343	0.58%
2020/03/03	3	39.25	2	37.15	37.60	1	293	0.34%
2020/03/02	2	39.30	17	39.50	39.30	-15	288	-5.19%
2020/02/27	1	43.65	2	44.08	43.65	-1	278	-0.36%
2020/02/26	1	44.40	0	0.00	44.25	1	280	0.36%
2020/02/13	1	47.00	0	0.00	46.45	1	441	0.23%
2020/02/10	3	45.60	0	0.00	45.85	3	501	0.60%
2020/02/06	5	47.23	0	0.00	47.40	5	563	0.89%
2020/02/05	0	0.00	1	47.00	46.85	-1	608	-0.16%
2020/02/04	0	0.00	1	47.10	47.10	-1	627	-0.16%
2020/02/03	1	46.20	3	46.07	46.30	-2	635	-0.31%
2020/01/31	1	46.55	2	47.40	47.85	-1	642	-0.16%
2020/01/30	6	47.02	0	0.00	46.65	6	654	0.92%
2020/01/15	7	52.59	0	0.00	52.00	7	700	1.00%
2020/01/14	7	52.53	0	0.00	52.80	7	727	0.96%
2020/01/10	1	51.70	0	0.00	51.80	1	790	0.13%
2020/01/09	0	0.00	1	51.60	51.20	-1	838	-0.12%
2020/01/08	1	50.20	1	50.40	50.20	0	908	0.00%
2020/01/07	2	51.20	5	51.16	50.80	-3	955	-0.31%
2020/01/06	4	51.58	1	51.80	51.40	3	986	0.30%
2020/01/03	3	52.47	1	53.10	52.50	2	1,049	0.19%
2020/01/02	0	0.00	1	55.80	55.80	-1	1,034	-0.10%
2019/12/31	1	56.00	1	56.30	56.00	0	1,040	0.00%
2019/12/26	0	0.00	9	56.70	56.30	-9	1,090	-0.82%
2019/12/25	0	0.00	2	56.80	56.80	-2	1,101	-0.18%
2019/12/23	1	56.50	1	57.00	56.40	0	1,115	0.00%
2019/12/20	0	0.00	1	56.10	56.10	-1	1,133	-0.09%
2019/12/19	1	56.60	0	0.00	56.20	1	1,137	0.09%
2019/12/18	2	56.25	2	56.85	56.60	0	1,145	0.00%
2019/12/17	0.1	55.70	1	55.80	55.80	-0.9	1,157	-0.08%
2019/12/16	0	0.00	1	55.20	55.00	-1	1,182	-0.08%
2019/12/13	2	55.40	1	54.20	54.20	1	1,237	0.08%
2019/12/12	1	55.70	1	56.10	55.30	0	1,264	0.00%
2019/12/11	2	55.50	2	55.85	55.60	0	1,297	0.00%
2019/12/10	1	55.90	3	55.60	55.60	-2	1,315	-0.15%
2019/12/09	12	55.82	0	0.00	55.90	12	1,339	0.90%
2019/12/06	2	55.75	1	55.70	55.50	1	1,355	0.07%
2019/12/05	3	56.63	2	56.10	56.10	1	1,386	0.07%
2019/12/04	1	56.80	2	56.65	56.60	-1	1,393	-0.07%
2019/12/03	1	56.70	2	57.95	58.00	-1	1,407	-0.07%
2019/12/02	2	56.70	1	56.80	56.80	1	1,422	0.07%
2019/11/28	1	58.70	1	58.20	58.20	0	1,459	0.00%
2019/11/27	2	58.80	3	58.77	59.00	-1	1,471	-0.07%
2019/11/26	1	58.50	1	59.00	57.80	0	1,481	0.00%
2019/11/22	1	59.30	1	58.80	58.80	0	1,482	0.00%
2019/11/21	1	59.30	0	0.00	60.50	1	1,470	0.07%
2019/11/20	4	60.83	2	60.20	60.20	2	1,462	0.14%
2019/11/19	8	61.05	8	61.33	60.80	0	1,451	0.00%
2019/11/18	5	62.08	4	62.10	61.00	1	1,429	0.07%
2019/11/15	5	58.52	2	59.15	58.40	3	1,367	0.22%
2019/11/14	4	58.08	4	58.13	57.70	0	1,357	0.00%
2019/11/13	7	59.53	7	59.17	58.30	0	1,352	0.00%
2019/11/12	2	58.25	6	57.75	59.00	-4	1,340	-0.30%
2019/11/11	6	58.80	4	56.50	56.50	2	1,331	0.15%
2019/11/08	1	59.20	1	59.40	60.20	0	1,300	0.00%
2019/11/07	2	58.60	12	59.02	59.00	-10	1,289	-0.78%
2019/11/06	11	58.71	1	60.00	57.60	10	1,273	0.79%
2019/11/05	3	62.53	0	0.00	64.00	3	1,226	0.24%
2019/11/04	0	0.00	14	63.29	63.50	-14	1,209	-1.16%
2019/11/01	7	59.64	7	59.71	60.60	0	1,162	0.00%
2019/10/31	3	58.37	4	58.45	58.20	-1	1,145	-0.09%
2019/10/30	1	58.00	3	57.80	57.60	-2	1,138	-0.18%
2019/10/29	3	57.00	4	57.50	57.00	-1	1,132	-0.09%
2019/10/28	2	56.95	3	56.30	56.30	-1	1,119	-0.09%
2019/10/25	2	56.65	3	57.17	57.20	-1	1,111	-0.09%
2019/10/24	3	55.33	4	56.38	56.30	-1	1,098	-0.09%
2019/10/23	1	54.50	2	54.75	54.40	-1	1,076	-0.09%
2019/10/22	1	54.50	4	54.50	54.00	-3	1,068	-0.28%
2019/10/21	4	55.43	3	55.33	53.80	1	1,046	0.10%
2019/10/18	9	58.02	2	58.10	57.80	7	1,001	0.70%
2019/10/17	4	57.75	4	57.83	58.90	0	980	0.00%
2019/10/16	13	61.66	45	62.00	59.60	-32	931	-3.43%
2019/10/15	3	65.83	2	66.00	66.10	1	856	0.12%
2019/10/14	8	63.01	17	64.35	65.00	-9	805	-1.12%
2019/10/09	6	62.68	8	62.89	62.10	-2	775	-0.26%
2019/10/08	2	60.10	0	0.00	59.20	2	706	0.28%
2019/10/07	44	59.20	6	59.05	59.30	38	700	5.43%
2019/10/04	11	61.74	4	59.75	59.00	7	691	1.01%
2019/10/03	3	59.87	2	59.70	61.20	1	669	0.15%
2019/10/02	3	60.37	5	59.68	59.10	-2	654	-0.31%
2019/10/01	4	58.28	3	58.23	60.00	1	638	0.16%
2019/09/27	4	56.85	0	0.00	56.70	4	627	0.64%
2019/09/26	1	58.50	2	58.85	58.70	-1	622	-0.16%
2019/09/25	5	59.14	4	59.65	59.20	1	616	0.16%
2019/09/23	0	0.00	11	57.91	57.70	-11	588	-1.87%
2019/09/20	11	58.67	4	58.73	58.60	7	577	1.21%
2019/09/19	3	57.33	1	56.90	57.40	2	559	0.36%
2019/09/18	8	59.33	7	59.30	58.00	1	531	0.19%
2019/09/17	7	60.34	1	59.30	62.00	6	471	1.27%
2019/09/16	3	58.00	6	58.80	58.10	-3	435	-0.69%
2019/09/11	6	55.00	0	0.00	54.60	6	378	1.59%
2019/09/09	1	54.10	0	0.00	52.60	1	332	0.30%
2019/09/06	0	0.00	2	50.65	51.50	-2	293	-0.68%
2019/09/05	1	49.90	0	0.00	50.20	1	279	0.36%
2019/09/04	0	0.00	3	50.47	50.90	-3	256	-1.17%
2019/09/03	10	52.50	10	52.12	51.20	0	239	0.00%
2019/08/30	0	0.00	2	48.73	48.00	-2	181	-1.10%
2019/08/29	2	47.93	0	0.00	48.30	2	164	1.21%
2019/08/28	0	0.00	3	44.30	44.80	-3	142	-2.11%
2019/08/27	4	42.95	0	0.00	43.75	4	132	3.01%
2019/08/16	0	0.00	1	43.00	42.30	-1	121	-0.82%
2019/08/01	1	44.30	0	0.00	43.80	1	124	0.81%
2019/07/24	0	0.00	1	42.65	42.65	-1	123	-0.81%
2019/07/23	1	42.20	0	0.00	41.90	1	120	0.83%
2019/07/15	1	41.55	2	40.85	40.80	-1	120	-0.83%
2019/07/12	1	39.95	0	0.00	39.95	1	119	0.84%
2019/07/04	0	0.00	1	38.35	38.50	-1	147	-0.68%
2019/07/03	1	38.00	1	36.80	38.25	0	154	0.00%
2019/07/02	1	36.00	0	0.00	36.80	1	153	0.65%
2019/05/13	0	0.00	8	34.30	33.90	-8	218	-3.66%
2019/05/10	9	35.14	7	34.71	34.75	2	217	0.92%
2019/05/09	5	37.24	11	36.24	35.05	-6	211	-2.84%
2019/05/08	2	39.02	0	0.00	38.90	2	203	1.00%
2019/05/06	7.1	40.47	14	40.49	39.20	-6.9	201	-3.42%
2019/05/03	1	42.55	1.1	42.12	42.60	-0.1	196	-0.03%
2019/05/02	1	42.15	0	0.00	41.90	1	196	0.51%
2019/04/30	5	41.47	0	0.00	41.90	5	194	2.57%
2019/04/26	1	41.20	0	0.00	40.60	1	191	0.52%
2019/04/23	1	40.70	3	40.75	41.25	-2	188	-1.06%
2019/04/22	1	41.45	1	41.00	41.00	0	187	0.00%
2019/04/19	3	41.25	0	0.00	41.95	3	185	1.62%
2019/04/18	1.1	40.62	2	40.68	40.00	-0.9	181	-0.48%
2019/04/16	1	41.35	0	0.00	41.55	1	174	0.57%
2019/04/15	2	42.93	6.3	42.53	42.00	-4.3	172	-2.49%
2019/04/12	8	41.48	1	41.50	42.00	7	168	4.16%
2019/04/11	0	0.00	10	42.75	40.15	-10	160	-6.23%
2019/04/10	11	44.63	10	43.95	43.45	1	152	0.66%
2019/04/09	12	42.30	3	41.25	43.55	9	143	6.29%
2019/04/08	0	0.00	1	41.25	41.50	-1	135	-0.74%
2019/04/03	7	42.14	0	0.00	41.80	7	132	5.29%
2019/03/07	0	0.00	1	32.60	32.30	-1	114	-0.87%
2019/03/06	0	0.00	8	32.98	32.60	-8	116	-6.89%
2019/03/05	16	33.81	7	32.74	32.90	9	116	7.75%
2019/03/04	0	0.00	3	31.10	31.10	-3	104	-2.88%
2019/02/27	3	30.75	5	31.65	30.75	-2	104	-1.92%
2019/02/26	1	32.00	23	32.06	31.80	-22	103	-21.35%
2019/02/25	10	33.48	5	32.33	32.50	5	101	4.91%
2019/02/22	22	31.76	10	31.55	32.40	12	99	12.07%
2019/01/28	1	28.70	1	28.50	28.45	0	126	0.00%
2019/01/04	0	0.00	2	25.00	25.75	-2	115	-1.72%
2018/12/21	0	0.00	3	25.90	26.25	-3	116	-2.58%
2018/12/19	1	27.65	0	0.00	27.50	1	114	0.87%
2018/12/17	4	27.14	1	27.00	27.25	3	111	2.69%
2018/12/11	0	0.00	5	25.38	25.60	-5	110	-4.54%
2018/12/10	0	0.00	7	25.11	25.50	-7	110	-6.36%
2018/12/06	0	0.00	1	26.35	26.00	-1	108	-0.93%
2018/12/05	1	27.00	0	0.00	26.70	1	106	0.94%
2018/12/04	5	27.62	15	27.18	27.50	-10	105	-9.45%
2018/12/03	24	29.58	12	29.77	30.10	12	96	12.46%
2018/11/30	6	27.38	0	0.00	27.45	6	84	7.13%
2018/11/20	0	0.00	1	27.35	27.70	-1	75	-1.32%
2018/11/19	0	0.00	4	27.96	27.95	-4	73	-5.44%
2018/11/15	0	0.00	5	28.17	27.85	-5	68	-7.27%
2018/11/14	1	29.20	0	0.00	28.50	1	64	1.54%
2018/11/13	6	28.78	3	28.07	28.30	3	58	5.17%
2018/11/12	6	27.94	0	0.00	27.95	6	44	13.57%
2018/10/12	0	0.00	6	21.97	23.25	-6	65	-9.16%
2018/08/31	0.3	23.95	0	0.00	23.95	0.3	90	0.30%
2018/08/29	1	24.80	1	24.15	24.00	0	91	0.00%
2018/08/07	0	0.00	1	24.90	24.95	-1	97	-1.03%
2018/08/06	1	25.65	1	24.90	25.35	0	99	0.00%
2018/08/03	1	25.30	0	0.00	25.40	1	91	1.09%
2018/06/28	3	22.70	0	0.00	22.60	3	73	4.06%
2018/06/13	0	0.00	1	22.60	22.25	-1	57	-1.75%
2018/06/12	1	22.35	0	0.00	22.35	1	53	1.89%
2018/05/31	3	19.80	0	0.00	19.50	3	42	7.00%
2018/03/05	0	0.00	4	27.54	28.00	-4	27	-14.76%
2018/03/01	4	28.63	0	0.00	28.50	4	26	15.25%
2018/01/29	0	0.00	3	28.07	28.35	-3	28	-10.42%
2018/01/25	0	0.00	3	27.97	28.20	-3	31	-9.59%
2018/01/24	0	0.00	2	28.23	28.25	-2	31	-6.36%
2018/01/23	0	0.00	1	28.50	28.40	-1	31	-3.16%
2018/01/19	0	0.00	2	28.23	28.35	-2	32	-6.09%
2018/01/18	2	28.40	0	0.00	28.40	2	32	6.07%
2018/01/12	0	0.00	1	27.90	28.05	-1	34	-2.87%
2018/01/09	0	0.00	1	28.25	28.25	-1	34	-2.86%