東科-KY (5225)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
112.0
漲跌
▲1.0
漲幅
+0.90%
成交量
616張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	119.00	116.00	-2	2,122	-0.09%
2024/04/16	1	116.00	1	114.50	115.00	0	2,112	0.00%
2024/04/11	2	115.50	0	0.00	115.00	2	2,390	0.08%
2024/04/09	4	118.00	3	122.00	119.00	1	2,403	0.04%
2024/04/08	1	119.00	0	0.00	119.00	1	2,353	0.04%
2024/04/02	1	123.00	0	0.00	123.50	1	2,318	0.04%
2024/04/01	1	127.00	0	0.00	126.00	1	2,269	0.04%
2024/03/29	0	0.00	2	117.75	120.00	-2	2,148	-0.09%
2024/03/26	1	110.50	0	0.00	107.00	1	2,080	0.05%
2024/03/22	2	113.25	1	115.50	113.50	1	2,050	0.05%
2024/03/21	1	120.00	2	122.25	123.00	-1	2,006	-0.05%
2024/03/19	1	117.00	0	0.00	115.00	1	1,969	0.05%
2024/03/13	1	112.50	1	115.00	113.50	0	1,877	0.00%
2024/03/12	0	0.00	1	114.50	115.50	-1	1,854	-0.05%
2024/03/08	1	103.00	1	104.50	103.50	0	1,746	0.00%
2024/03/06	0	0.00	3	106.00	107.00	-3	1,649	-0.18%
2024/03/04	0	0.00	1	99.20	97.50	-1	1,601	-0.06%
2024/02/29	3	95.37	1	96.00	95.20	2	1,580	0.13%
2024/02/27	3	95.13	1	98.40	98.00	2	1,552	0.13%
2024/02/22	1	89.10	1	89.90	89.50	0	1,629	0.00%
2024/02/21	1	88.00	0	0.00	88.10	1	1,634	0.06%
2024/02/19	0	0.00	1	84.50	87.50	-1	1,662	-0.06%
2024/02/16	2	78.85	1	80.40	82.50	1	1,682	0.06%
2024/02/15	1	78.60	2	79.65	81.10	-1	1,659	-0.06%
2024/02/05	1	75.00	1	76.00	76.10	0	1,655	0.00%
2024/02/02	1	70.90	1	71.50	70.90	0	1,616	0.00%
2024/02/01	1	72.00	1	71.90	71.90	0	1,630	0.00%
2024/01/31	1	73.10	1	73.90	72.70	0	1,640	0.00%
2024/01/09	2	70.15	1	71.50	68.80	1	1,932	0.05%
2024/01/05	0	0.00	0.2	64.90	70.50	-0.2	1,797	-0.01%
2024/01/04	0	0.00	1.4	63.57	64.10	-1.4	1,799	-0.08%
2024/01/03	0	0.00	0.2	60.91	61.00	-0.2	1,807	-0.01%
2023/12/22	0	0.00	1	61.10	61.70	-1	2,337	-0.04%
2023/12/19	0.2	59.15	0	0.00	60.60	0.2	2,350	0.01%
2023/12/15	0.2	60.35	0	0.00	60.00	0.2	2,414	0.01%
2023/12/07	1	61.60	0.6	61.72	61.50	0.4	2,623	0.02%
2023/12/06	1	61.30	0	0.00	62.40	1	2,643	0.04%
2023/12/04	1	64.10	0	0.00	63.40	1	2,939	0.03%
2023/11/22	0	0.00	1	66.40	65.60	-1	3,423	-0.03%
2023/11/16	0	0.00	10	61.95	62.60	-10	3,266	-0.31%
2023/11/15	1	59.90	1	59.70	61.20	0	3,239	0.00%
2023/11/13	2	59.80	2	60.30	58.30	0	3,174	0.00%
2023/10/13	2	65.25	2	63.90	63.10	0	2,714	0.00%
2023/10/12	1	65.80	10	64.40	65.80	-9	2,648	-0.34%
2023/10/04	2	62.70	2	61.90	62.10	0	2,389	0.00%
2023/10/02	0	0.00	1	61.50	62.40	-1	2,256	-0.04%
2023/09/28	1	58.90	2	57.65	59.10	-1	2,113	-0.05%
2023/09/19	8	57.09	7	56.67	56.80	1	2,007	0.05%
2023/09/18	0	0.00	1	56.20	55.00	-1	1,906	-0.05%
2023/09/14	2	53.95	1	52.90	52.90	1	1,871	0.05%
2023/09/12	1	53.40	0	0.00	52.10	1	1,854	0.05%
2023/09/07	1	58.80	1	56.80	56.40	0	1,776	0.00%
2023/09/01	3	53.30	0	0.00	53.20	3	1,416	0.21%
2023/08/31	17	52.17	0	0.00	54.30	17	1,356	1.25%
2023/08/30	3	50.00	3	50.10	51.40	0	1,123	0.00%
2023/08/29	1	46.85	1	46.80	46.80	0	1,040	0.00%
2023/07/26	0	0.00	1	46.00	46.45	-1	1,530	-0.07%
2023/07/13	0	0.00	20	44.01	43.75	-20	1,537	-1.30%
2023/06/21	0	0.00	2	45.50	45.65	-2	1,644	-0.12%
2023/06/19	0	0.00	1	46.55	46.60	-1	1,642	-0.06%
2023/06/15	3	45.88	3	46.20	45.35	0	1,625	0.00%
2023/06/06	1	45.05	0	0.00	45.70	1	1,582	0.06%
2023/05/29	2	46.90	0	0.00	46.10	2	1,567	0.13%
2023/05/25	20	48.90	0	0.00	48.25	20	1,561	1.28%
2023/05/18	1	50.30	1	49.40	50.50	0	1,436	0.00%
2023/05/17	25	48.47	25	48.42	48.85	0	1,335	0.00%
2023/05/16	1	44.95	1	46.80	47.10	0	1,067	0.00%
2023/05/15	1	42.95	1	43.25	42.85	0	988	0.00%
2023/05/11	0	0.00	1	40.65	40.40	-1	940	-0.11%
2023/05/04	0	0.00	1	40.10	40.60	-1	918	-0.11%
2023/04/28	5	39.10	5	39.25	39.20	0	898	0.00%
2023/04/20	0	0.00	1	38.35	37.95	-1	883	-0.11%
2023/04/11	1	38.00	0	0.00	37.30	1	875	0.11%
2023/04/07	2	38.73	1	37.95	37.95	1	880	0.11%
2023/03/31	0	0.00	1	40.15	40.05	-1	914	-0.11%
2023/03/30	0	0.00	1	40.20	39.80	-1	926	-0.11%
2023/03/29	3	39.68	1	40.10	39.30	2	930	0.22%
2023/03/28	0	0.00	8	40.50	40.45	-8	922	-0.87%
2023/03/27	8	43.54	1	41.85	43.55	7	843	0.83%
2023/03/24	1	39.35	0	0.00	39.60	1	796	0.13%
2023/03/23	1	40.50	1	42.30	42.80	0	807	0.00%
2023/03/13	1	40.50	0	0.00	41.85	1	951	0.11%
2023/02/24	0	0.00	1	38.75	39.80	-1	951	-0.11%
2023/02/22	0	0.00	1	38.00	38.00	-1	975	-0.10%
2023/02/20	1	36.95	2	37.03	36.70	-1	1,062	-0.09%
2023/02/14	0	0.00	6	34.43	34.75	-6	1,510	-0.40%
2023/02/10	2	34.40	0	0.00	33.95	2	1,747	0.11%
2023/02/09	5	34.82	0	0.00	34.55	5	1,834	0.27%
2023/02/08	1	35.50	1	35.90	35.20	0	1,906	0.00%
2023/02/06	1	34.85	0	0.00	34.15	1	2,068	0.05%
2023/01/31	0	0.00	1	34.45	34.45	-1	2,145	-0.05%
2023/01/30	4	33.70	3	33.75	33.75	1	2,147	0.05%
2023/01/03	1	35.75	0	0.00	35.75	1	2,370	0.04%
2022/12/26	0	0.00	1	38.65	38.65	-1	2,576	-0.04%
2022/12/19	0	0.00	0.1	37.40	36.95	-0.1	2,561	0.00%
2022/12/16	2	37.93	1	37.20	37.20	1	2,573	0.04%
2022/12/14	0	0.00	4	40.00	40.05	-4	2,546	-0.16%
2022/12/13	2	36.38	1	37.40	37.30	1	2,519	0.04%
2022/12/09	1.1	37.52	0	0.00	36.80	1.1	2,767	0.04%
2022/12/08	2	36.33	2	37.18	37.75	0	2,818	0.00%
2022/12/07	1	36.25	1	36.85	37.20	0	2,804	0.00%
2022/11/25	0	0.00	0	37.25	36.15	0	2,827	0.00%
2022/11/24	0	0.00	0	37.20	37.00	0	2,823	0.00%
2022/11/21	0	39.05	0	0.00	39.40	0	2,824	0.00%
2022/11/16	3	40.20	1	39.60	38.00	2	2,719	0.07%
2022/11/15	3	42.30	3	42.30	40.50	0	2,638	0.00%
2022/11/14	1	42.55	0	0.00	42.50	1	2,541	0.04%
2022/11/10	39	42.05	39	42.19	41.30	0	2,369	0.00%
2022/11/04	21	39.59	21	39.62	38.65	0	1,859	0.00%
2022/11/03	1	37.30	1	37.40	38.20	0	1,786	0.00%
2022/11/02	0	0.00	1	37.30	38.40	-1	1,743	-0.06%
2022/11/01	1	35.75	0	0.00	36.05	1	1,636	0.06%
2022/10/20	2	34.50	2	34.50	33.20	0	1,470	0.00%
2022/10/19	5	33.00	5	33.05	33.80	0	1,429	0.00%
2022/10/17	0	0.00	2	31.20	31.40	-2	1,376	-0.15%
2022/10/13	2	35.50	0	0.00	33.05	2	1,317	0.15%
2022/10/11	2	36.50	2	36.10	34.75	0	1,249	0.00%
2022/10/06	4	35.55	4	35.20	36.15	0	1,177	0.00%
2022/10/05	0	0.00	1	33.40	34.15	-1	1,107	-0.09%
2022/09/29	0	0.00	1	31.20	31.40	-1	935	-0.11%
2022/09/19	26	32.82	25	32.96	32.00	1	721	0.14%
2022/09/16	5	31.18	4	31.25	31.65	1	526	0.19%
2022/09/15	1	30.50	1	30.05	28.80	0	443	0.00%
2022/09/06	4	30.53	4	29.30	28.60	0	306	0.00%
2022/05/18	0	0.00	5	23.67	23.60	-5	644	-0.78%
2022/05/13	1	24.60	0	0.00	24.00	1	624	0.16%
2022/05/12	0	0.00	5	24.00	23.80	-5	613	-0.82%
2022/05/11	9	24.22	0	0.00	23.95	9	606	1.48%
2022/05/09	2	23.10	2	23.25	22.70	0	583	0.00%
2022/03/23	10	26.10	10	26.03	24.80	0	384	0.00%
2022/03/11	8	25.19	8	25.48	25.15	0	295	0.00%
2022/03/10	11	25.40	11	25.83	25.25	0	283	0.00%
2020/10/20	3	32.92	3	32.85	31.95	0	742	0.00%
2020/10/08	8	32.22	8	32.36	31.60	0	576	0.00%
2020/10/07	18	31.63	18	31.48	31.40	0	532	0.00%
2020/10/06	25	31.36	25	31.75	33.15	0	477	0.00%
2020/10/05	15	30.31	24	29.72	30.40	-9	337	-2.67%
2020/09/30	8	27.56	0	0.00	27.65	8	258	3.09%
2020/09/29	0	0.00	1	25.40	25.15	-1	222	-0.45%
2020/09/25	0	0.00	1	22.05	22.05	-1	260	-0.38%
2020/09/08	0	0.00	1	24.90	24.70	-1	288	-0.35%
2020/09/02	1	24.00	0	0.00	24.55	1	299	0.33%
2020/08/13	0	0.00	1	23.85	23.85	-1	352	-0.28%
2020/08/12	0	0.00	1	24.10	24.10	-1	352	-0.28%
2020/07/31	0	0.00	1	23.70	23.45	-1	459	-0.22%
2020/07/24	0	0.00	2	25.55	25.55	-2	483	-0.41%
2020/07/09	0	0.00	1	25.90	25.60	-1	489	-0.20%
2020/03/20	1	20.35	1	20.40	20.30	0	445	0.00%
2020/03/19	0	0.00	1	19.15	19.15	-1	439	-0.23%
2020/03/17	0	0.00	1	21.35	21.35	-1	431	-0.23%
2020/03/09	0	0.00	1	29.10	28.30	-1	369	-0.27%
2020/03/06	5	31.92	0	0.00	31.40	5	343	1.45%
2020/03/05	4	34.51	2	34.93	34.85	2	332	0.60%
2020/03/04	1	34.00	0	0.00	33.85	1	319	0.31%
2020/03/02	1	39.30	0	0.00	39.30	1	288	0.35%
2020/02/19	1	45.35	0	0.00	45.15	1	392	0.26%
2019/12/13	1	55.50	0	0.00	54.20	1	1,237	0.08%
2019/11/11	0	0.00	8	60.00	56.50	-8	1,331	-0.60%
2019/11/07	0	0.00	1	58.30	59.00	-1	1,289	-0.08%
2019/11/06	3	59.10	0	0.00	57.60	3	1,273	0.24%
2019/11/05	5	63.00	0	0.00	64.00	5	1,226	0.41%
2019/11/04	1	63.90	0	0.00	63.50	1	1,209	0.08%
2019/10/29	0	0.00	1	57.00	57.00	-1	1,132	-0.09%
2019/10/24	1	56.20	0	0.00	56.30	1	1,098	0.09%
2019/10/17	0	0.00	8	57.10	58.90	-8	980	-0.82%
2019/10/15	3	66.93	3	65.61	66.10	0	856	0.00%
2019/10/03	0	61.20	0	0.00	61.20	0	669	0.00%
2019/09/25	0	0.00	0	60.30	59.20	0	616	0.00%
2019/09/19	0	0.00	1	57.50	57.40	-1	559	-0.18%
2019/09/18	0	0.00	0	62.00	58.00	0	531	0.00%
2019/09/16	1	59.00	0	0.00	58.10	1	435	0.23%
2019/09/11	0	0.00	1	54.50	54.60	-1	378	-0.26%
2019/09/10	1	54.70	0	0.00	54.90	1	352	0.29%
2019/08/29	8	46.93	0	0.00	48.30	8	164	4.86%
2019/08/02	0	0.00	0.2	42.90	42.90	-0.2	119	-0.17%
2019/07/30	0	43.25	0	0.00	43.30	0	120	0.02%
2019/07/22	0	40.45	0	0.00	40.75	0	114	0.03%
2019/07/15	0	40.80	0	0.00	40.80	0	120	0.02%
2019/07/12	0	39.65	0	0.00	39.95	0	119	0.02%
2019/07/05	0	39.00	0	0.00	39.00	0	139	0.02%
2019/07/03	0	38.00	0	0.00	38.25	0	154	0.02%
2019/06/10	0	33.05	0	0.00	33.05	0	194	0.02%
2019/04/10	0	0.00	0.1	43.40	43.45	-0.1	152	-0.08%
2019/03/21	0	34.60	0	0.00	34.55	0	101	0.03%
2019/02/22	0	32.40	0	0.00	32.40	0	99	0.04%
2019/01/18	0	0.00	6	26.54	26.65	-6	118	-5.08%
2019/01/17	0	0.00	2	26.40	26.80	-2	117	-1.70%
2019/01/11	4	25.96	0	0.00	26.15	4	116	3.43%
2019/01/10	4	25.85	0	0.00	25.75	4	116	3.44%
2018/12/05	0	0.00	7	26.60	26.70	-7	106	-6.55%
2018/05/28	2	19.50	0	0.00	19.50	2	40	5.00%
2018/01/16	1	27.90	0	0.00	28.00	1	34	2.93%