東科-KY (5225)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
119.5
漲跌
▲5.5
漲幅
+4.82%
成交量
2,558張
產業
上市其他電子類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	10	112.50	114.00	-10	2,192	-0.46%
2024/04/30	10	110.50	0	0.00	112.00	10	2,195	0.46%
2024/04/25	1	116.00	0	0.00	111.50	1	2,185	0.05%
2024/04/23	0	0.00	1	115.00	116.00	-1	2,148	-0.05%
2024/04/19	0	0.00	1	116.00	115.50	-1	2,143	-0.05%
2024/04/16	2	113.75	0	0.00	115.00	2	2,112	0.09%
2024/04/01	2	126.50	1	124.50	126.00	1	2,269	0.04%
2024/03/29	0	0.00	1	120.00	120.00	-1	2,148	-0.05%
2024/03/28	0	0.00	10	109.50	109.50	-10	2,105	-0.47%
2024/03/27	13	107.23	0	0.00	106.00	13	2,097	0.62%
2024/03/26	4	112.00	0	0.00	107.00	4	2,080	0.19%
2024/03/22	2	112.00	0	0.00	113.50	2	2,050	0.10%
2024/03/19	10	117.50	0	0.00	115.00	10	1,969	0.51%
2024/03/18	1	118.50	0	0.00	118.50	1	1,947	0.05%
2024/03/15	2	115.75	2	115.50	117.00	0	1,918	0.00%
2024/03/14	3	115.33	3	117.83	116.00	0	1,910	0.00%
2024/03/13	2	113.75	2	114.00	113.50	0	1,877	0.00%
2024/03/12	2	111.00	2	115.50	115.50	0	1,854	0.00%
2024/03/11	2	108.75	2	110.00	110.00	0	1,799	0.00%
2024/03/08	0	0.00	2	103.00	103.50	-2	1,746	-0.11%
2024/03/07	6	111.83	0	0.00	106.50	6	1,725	0.35%
2024/03/04	5	97.94	11	99.20	97.50	-6	1,601	-0.37%
2024/02/29	11	96.81	0	0.00	95.20	11	1,580	0.70%
2024/02/27	15	93.90	0	0.00	98.00	15	1,552	0.97%
2024/02/23	0	0.00	1	90.90	91.10	-1	1,617	-0.06%
2024/02/21	1	88.80	0	0.00	88.10	1	1,634	0.06%
2024/02/16	2	83.70	0	0.00	82.50	2	1,682	0.12%
2024/02/05	0	0.00	5	75.30	76.10	-5	1,655	-0.30%
2024/01/30	5	72.90	0	0.00	73.40	5	1,655	0.30%
2024/01/24	0	0.00	1	72.10	71.60	-1	1,761	-0.06%
2024/01/23	1	73.20	0	0.00	72.90	1	1,777	0.06%
2024/01/08	0	0.00	1	70.30	71.10	-1	1,918	-0.05%
2024/01/05	3	65.40	8	67.41	70.50	-5	1,797	-0.28%
2023/11/24	6	68.00	6	65.40	64.10	0	3,408	0.00%
2023/11/22	6	64.73	3	64.80	65.60	3	3,423	0.09%
2023/11/21	0	0.00	1	61.40	61.50	-1	3,322	-0.03%
2023/11/17	0	0.00	8	61.96	61.80	-8	3,283	-0.24%
2023/11/16	3	62.40	0	0.00	62.60	3	3,266	0.09%
2023/11/15	7	61.46	1	62.40	61.20	6	3,239	0.19%
2023/11/14	0	0.00	5	59.84	59.70	-5	3,191	-0.16%
2023/11/13	9	58.99	0	0.00	58.30	9	3,174	0.28%
2023/11/10	0	0.00	2	59.90	60.80	-2	3,135	-0.06%
2023/11/09	2	59.00	0	0.00	59.40	2	3,125	0.06%
2023/11/07	0	0.00	2	59.70	60.10	-2	3,086	-0.06%
2023/11/06	2	56.10	0	0.00	58.60	2	3,064	0.07%
2023/11/02	0	0.00	3	58.80	59.20	-3	3,013	-0.10%
2023/11/01	2	57.45	0	0.00	57.20	2	2,994	0.07%
2023/10/31	1	58.80	1	60.40	58.80	0	2,979	0.00%
2023/10/30	1	58.80	0	0.00	59.30	1	2,967	0.03%
2023/10/20	4	61.85	6	62.47	61.80	-2	2,863	-0.07%
2023/10/16	0	0.00	9	63.50	63.80	-9	2,734	-0.33%
2023/10/13	10	63.40	1	63.10	63.10	9	2,714	0.33%
2023/10/12	2	65.40	2	64.65	65.80	0	2,648	0.00%
2023/10/11	1	59.50	1	60.40	61.00	0	2,546	0.00%
2023/10/06	0	0.00	1	63.20	62.80	-1	2,498	-0.04%
2023/10/05	3	63.53	1	62.80	64.40	2	2,444	0.08%
2023/10/04	1	64.10	0	0.00	62.10	1	2,389	0.04%
2023/10/03	0	0.00	1	63.50	62.70	-1	2,324	-0.04%
2023/09/19	0	0.00	2	56.65	56.80	-2	2,007	-0.10%
2023/09/18	1	55.70	2	55.85	55.00	-1	1,906	-0.05%
2023/09/14	1	54.30	1	53.80	52.90	0	1,871	0.00%
2023/09/12	4	52.53	1	51.60	52.10	3	1,854	0.16%
2023/09/07	1	58.90	0	0.00	56.40	1	1,776	0.06%
2023/09/05	0	0.00	1	50.40	51.90	-1	1,468	-0.07%
2023/09/04	1	53.50	0	0.00	53.10	1	1,434	0.07%
2023/09/01	0	0.00	1	54.30	53.20	-1	1,416	-0.07%
2023/08/31	5	52.90	4	52.45	54.30	1	1,356	0.07%
2023/08/30	0	0.00	2	50.40	51.40	-2	1,123	-0.18%
2023/08/28	2	45.38	0	0.00	43.60	2	1,000	0.20%
2023/08/24	0	0.00	5	47.07	46.85	-5	896	-0.56%
2023/08/21	10	46.70	40	47.24	47.20	-30	964	-3.11%
2023/08/18	15	45.68	2	46.30	46.10	13	989	1.31%
2023/08/17	0	0.00	2	45.10	45.10	-2	999	-0.20%
2023/08/16	17	44.79	0	0.00	44.95	17	1,026	1.66%
2023/08/14	2	42.45	0	0.00	41.90	2	1,156	0.17%
2023/07/12	1	43.30	0	0.00	43.55	1	1,536	0.07%
2023/07/05	1	43.70	1	44.20	44.35	0	1,500	0.00%
2023/06/21	2	45.50	0	0.00	45.65	2	1,644	0.12%
2023/06/19	2	45.50	0	0.00	46.60	2	1,642	0.12%
2023/06/16	6	46.27	6	45.60	45.70	0	1,634	0.00%
2023/06/07	0	0.00	0.2	47.20	47.10	-0.2	1,592	-0.02%
2023/06/01	0	0.00	0	45.35	45.45	0	1,562	0.00%
2023/05/31	0.2	46.06	0	0.00	45.50	0.2	1,567	0.02%
2023/05/26	0	0.00	0.1	46.90	46.75	-0.1	1,582	0.00%
2023/05/24	0	0.00	0	48.70	50.20	0	1,522	0.00%
2023/05/18	0	0.00	0	50.50	50.50	0	1,436	0.00%
2023/05/17	1	48.60	1.1	47.97	48.85	-0.1	1,335	0.00%
2023/05/16	0	0.00	3	45.60	47.10	-3	1,067	-0.28%
2023/05/15	0.1	43.10	1	42.45	42.85	-0.9	988	-0.09%
2023/04/17	0	0.00	2	37.30	37.60	-2	887	-0.23%
2023/04/14	1	37.40	1	37.30	37.20	0	885	0.00%
2023/04/13	2	37.30	0	0.00	37.80	2	881	0.23%
2023/04/07	0	0.00	10	38.25	37.95	-10	880	-1.14%
2023/03/29	0	0.00	2	39.68	39.30	-2	930	-0.22%
2023/03/28	13	41.91	0	0.00	40.45	13	922	1.41%
2023/03/27	7	43.55	4	43.45	43.55	3	843	0.36%
2023/03/07	0	0.00	0	41.95	42.25	0	955	0.00%
2023/02/24	0	0.00	10.1	40.05	39.80	-10.1	951	-1.06%
2023/02/15	3	34.20	0	0.00	34.15	3	1,314	0.23%
2023/02/02	0	0.00	4	34.80	35.80	-4	2,129	-0.19%
2022/12/16	4	37.45	0	0.00	37.20	4	2,573	0.16%
2022/12/14	0	0.00	6	39.80	40.05	-6	2,546	-0.24%
2022/12/09	2	38.15	1	37.80	36.80	1	2,767	0.04%
2022/12/08	3	36.73	0	0.00	37.75	3	2,818	0.11%
2022/12/06	3	38.13	0	0.00	36.90	3	2,810	0.11%
2022/12/05	0	0.00	6	39.43	38.70	-6	2,798	-0.21%
2022/12/01	2	37.70	0	0.00	37.65	2	2,782	0.07%
2022/11/30	2	37.40	0	0.00	37.65	2	2,797	0.07%
2022/11/29	0	0.00	1	38.05	38.05	-1	2,800	-0.04%
2022/11/24	2	37.38	1	37.10	37.00	1	2,823	0.04%
2022/11/23	1	38.10	0	0.00	37.90	1	2,809	0.04%
2022/11/22	2	38.55	0	0.00	38.20	2	2,811	0.07%
2022/11/16	5	38.36	0	0.00	38.00	5	2,719	0.18%
2022/11/15	0	0.00	1	40.20	40.50	-1	2,638	-0.04%
2022/11/14	0	0.00	2	42.25	42.50	-2	2,541	-0.08%
2022/11/10	2	41.80	0	0.00	41.30	2	2,369	0.08%
2022/11/03	0	0.00	2	39.15	38.20	-2	1,786	-0.11%
2022/11/02	1	38.00	5	37.56	38.40	-4	1,743	-0.23%
2022/11/01	4	36.05	0	0.00	36.05	4	1,636	0.24%
2022/10/31	0	0.00	6	33.20	32.80	-6	1,577	-0.38%
2022/10/25	6	31.48	2	32.55	31.30	4	1,519	0.26%
2022/10/21	2	32.15	0	0.00	32.10	2	1,490	0.13%
2022/10/20	3	34.35	3	34.00	33.20	0	1,470	0.00%
2022/10/19	0	0.00	13	33.50	33.80	-13	1,429	-0.91%
2022/10/18	1	31.35	0	0.00	31.75	1	1,392	0.07%
2022/10/17	6	31.37	0	0.00	31.40	6	1,376	0.44%
2022/10/11	1	36.10	1	33.85	34.75	0	1,249	0.00%
2022/10/06	1	34.80	0	0.00	36.15	1	1,177	0.08%
2022/10/05	0	0.00	1	34.10	34.15	-1	1,107	-0.09%
2022/10/04	7	32.01	6	32.25	32.20	1	1,057	0.09%
2022/09/28	6	29.45	0	0.00	29.20	6	912	0.66%
2022/09/16	0	0.00	5	31.65	31.65	-5	526	-0.95%
2022/09/15	4	31.75	1	31.45	28.80	3	443	0.68%
2022/09/07	1	27.35	1	27.65	27.45	0	317	0.00%
2022/09/06	4	29.98	2	30.10	28.60	2	306	0.65%
2022/09/01	0	0.00	9	28.13	27.70	-9	225	-3.99%
2022/08/31	0	0.00	2	26.75	26.75	-2	188	-1.06%
2022/08/26	5	26.83	2	26.95	26.95	3	154	1.94%
2022/08/12	0	0.00	12	23.79	24.35	-12	144	-8.30%
2022/08/04	1	20.40	0	0.00	20.65	1	148	0.68%
2022/08/01	1	20.90	0	0.00	20.85	1	183	0.55%
2022/07/28	4	21.10	0	0.00	20.95	4	197	2.03%
2022/07/27	1	21.05	0	0.00	21.25	1	197	0.51%
2022/07/26	2	21.25	0	0.00	21.20	2	199	1.00%
2022/07/25	1	21.00	0	0.00	21.40	1	200	0.50%
2022/07/18	2	20.75	0	0.00	20.75	2	218	0.92%
2022/07/06	0	0.00	3	21.17	20.95	-3	238	-1.26%
2022/06/23	0	0.00	7	20.95	21.20	-7	320	-2.18%
2022/06/16	0	0.00	1	21.95	21.95	-1	446	-0.22%
2022/06/15	0	0.00	2	22.20	22.25	-2	449	-0.44%
2022/06/08	2	22.30	0	0.00	22.40	2	490	0.41%
2022/06/07	3	22.50	0	0.00	22.35	3	542	0.55%
2022/06/01	3	22.55	0	0.00	22.60	3	665	0.45%
2022/05/31	7	22.81	0	0.00	22.70	7	679	1.03%
2022/05/27	0	0.00	1	24.55	24.30	-1	666	-0.15%
2022/05/26	0	0.00	4	24.58	24.25	-4	667	-0.60%
2022/05/24	2	23.80	0	0.00	23.50	2	659	0.30%
2022/05/18	3	23.80	0	0.00	23.60	3	644	0.47%
2022/05/16	0	0.00	2	24.40	24.35	-2	635	-0.31%
2022/05/12	0	0.00	4	23.86	23.80	-4	613	-0.65%
2022/05/09	4	23.26	0	0.00	22.70	4	583	0.69%
2022/04/27	0	0.00	2	21.30	21.50	-2	554	-0.36%
2022/04/19	2	23.30	0	0.00	23.30	2	531	0.38%
2022/03/30	2	25.30	0	0.00	25.40	2	472	0.42%
2022/03/23	1	25.60	1	25.00	24.80	0	384	0.00%
2022/03/22	0	0.00	3	25.20	25.50	-3	356	-0.84%
2022/03/16	6	23.10	0	0.00	22.90	6	322	1.86%
2022/03/10	3	25.30	1	25.35	25.25	2	283	0.71%
2022/03/09	1	24.60	0	0.00	24.60	1	230	0.43%
2021/11/24	0	0.00	5	20.74	20.90	-5	110	-4.53%
2021/11/09	5	23.29	0	0.00	22.20	5	96	5.16%
2021/08/16	0	0.00	1	19.95	20.05	-1	42	-2.35%
2021/05/20	0	0.00	1	18.70	18.70	-1	138	-0.72%
2021/04/19	0	0.00	1	22.85	22.85	-1	117	-0.85%
2021/04/12	1	23.35	0	0.00	23.05	1	120	0.83%
2021/04/09	1	23.05	0	0.00	22.85	1	118	0.85%
2021/03/29	0.1	23.40	0	0.00	22.45	0.1	114	0.05%
2021/03/23	2	22.45	2	22.50	22.35	0	113	0.00%
2021/03/18	1	25.15	1	25.50	25.20	0	104	0.00%
2021/03/17	1	26.00	1	26.20	25.90	0	101	0.00%
2020/12/10	0	0.00	2	27.90	27.90	-2	897	-0.22%
2020/12/03	2	28.70	2	27.85	28.70	0	895	0.00%
2020/12/02	2	33.00	0	0.00	28.45	2	889	0.22%
2020/10/23	0	0.00	20	29.88	29.65	-20	760	-2.63%
2020/10/14	1	28.85	1	29.00	28.95	0	639	0.00%
2020/10/12	10	30.25	0	0.00	28.50	10	609	1.64%
2020/10/08	10	32.70	0	0.00	31.60	10	576	1.73%
2020/10/07	1	31.45	1	31.75	31.40	0	532	0.00%
2020/10/05	0	0.00	2	30.20	30.40	-2	337	-0.59%
2020/09/30	0	0.00	1	27.65	27.65	-1	258	-0.39%
2020/09/28	0	0.00	1	24.20	24.25	-1	216	-0.46%
2020/08/20	1	22.20	0	0.00	22.20	1	349	0.29%
2020/08/04	0	0.00	1	25.25	25.15	-1	451	-0.22%
2020/07/31	1	23.80	0	0.00	23.45	1	459	0.22%
2020/07/21	0	0.00	1	26.05	25.85	-1	491	-0.20%
2020/07/17	1	26.00	0	0.00	25.75	1	490	0.20%
2020/07/08	0	0.00	5	26.00	25.80	-5	492	-1.02%
2020/06/30	5	24.68	0	0.00	24.50	5	473	1.06%
2020/05/28	1	26.45	1	27.70	26.45	0	680	0.00%
2020/05/14	1	26.60	0	0.00	25.55	1	656	0.15%
2020/05/12	0	0.00	1	28.35	28.45	-1	608	-0.16%
2020/05/11	0	0.00	1	24.65	25.90	-1	569	-0.18%
2020/05/08	1	23.60	0	0.00	23.55	1	555	0.18%
2020/05/04	1	25.65	0	0.00	25.55	1	535	0.19%
2020/04/28	0	0.00	5	25.70	25.85	-5	517	-0.97%
2020/04/27	0	0.00	5	25.60	25.30	-5	520	-0.96%
2020/04/21	8	26.69	0	0.00	26.30	8	503	1.59%
2020/04/17	1	26.70	2	26.95	26.95	-1	494	-0.20%
2020/04/15	0	0.00	1	26.50	26.50	-1	483	-0.21%
2020/04/14	3	26.70	3	26.10	26.10	0	482	0.00%
2020/04/13	0	0.00	2	25.05	25.05	-2	480	-0.42%
2020/04/10	5	26.45	0	0.00	25.80	5	482	1.04%
2020/01/09	0	0.00	5	51.30	51.20	-5	838	-0.60%
2020/01/06	0	0.00	23	51.38	51.40	-23	986	-2.33%
2019/12/25	14	56.70	0	0.00	56.80	14	1,101	1.27%
2019/12/23	14	56.40	0	0.00	56.40	14	1,115	1.26%
2019/11/26	1	59.00	0	0.00	57.80	1	1,481	0.07%
2019/11/25	0	0.00	1	58.40	58.20	-1	1,484	-0.07%
2019/11/22	0	0.00	1	59.20	58.80	-1	1,482	-0.07%
2019/11/19	1	61.20	0	0.00	60.80	1	1,451	0.07%
2019/11/12	1	58.50	0	0.00	59.00	1	1,340	0.07%
2019/11/07	1	58.60	1	58.40	59.00	0	1,289	0.00%
2019/11/04	1	63.50	1	64.00	63.50	0	1,209	0.00%
2019/10/14	1	63.60	2	65.00	65.00	-1	805	-0.12%
2019/10/09	2	63.30	1	62.10	62.10	1	775	0.13%
2019/08/30	0	0.00	1	48.90	48.00	-1	181	-0.55%
2019/08/29	1	48.65	0	0.00	48.30	1	164	0.61%
2019/08/08	1	41.80	1	41.65	42.00	0	108	0.00%
2019/03/25	0	0.00	2	34.50	34.75	-2	105	-1.89%
2019/03/05	2	32.75	0	0.00	32.90	2	116	1.72%