東科-KY (5225)-元大-斗六券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
111.0
漲跌
▼1.0
漲幅
-0.89%
成交量
1,678張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4.1	110.50	8	110.13	111.00	-3.9	2,207	-0.18%
2024/04/26	2	113.00	2	113.25	112.00	0	2,196	0.00%
2024/04/25	2.2	114.89	0	0.00	111.50	2.2	2,185	0.10%
2024/04/24	1	119.50	1	119.48	119.50	0	2,160	0.00%
2024/04/22	2	116.00	0	118.00	114.00	2	2,149	0.09%
2024/04/19	0	0.00	2.1	116.48	115.50	-2.1	2,143	-0.10%
2024/04/18	3.2	113.63	0	0.00	113.50	3.2	2,126	0.15%
2024/04/17	0.1	119.75	0.1	118.67	116.00	0	2,122	0.00%
2024/04/16	0	116.00	10	114.75	115.00	-10	2,112	-0.47%
2024/04/12	2	113.50	12	114.92	115.00	-10	2,296	-0.44%
2024/04/11	1.1	115.03	0	0.00	115.00	1.1	2,390	0.04%
2024/04/10	0	118.00	0	120.00	117.50	0	2,415	0.00%
2024/04/09	11.2	118.95	0.1	123.22	119.00	11.1	2,403	0.46%
2024/04/08	0.2	120.50	0	0.00	119.00	0.2	2,353	0.01%
2024/04/03	6	122.67	1	123.00	121.50	5	2,332	0.21%
2024/04/02	3.4	123.15	0.1	123.50	123.50	3.4	2,318	0.15%
2024/04/01	0.4	123.93	5.2	126.53	126.00	-4.8	2,269	-0.21%
2024/03/29	0.1	114.50	0.3	116.94	120.00	-0.3	2,148	-0.01%
2024/03/28	0.1	111.00	12.1	110.21	109.50	-12	2,105	-0.57%
2024/03/27	0	0.00	20	106.00	106.00	-20	2,097	-0.95%
2024/03/26	0.1	109.00	0	0.00	107.00	0.1	2,080	0.00%
2024/03/25	2	114.25	1	116.48	112.50	1	2,052	0.05%
2024/03/22	7.2	112.63	2	114.50	113.50	5.2	2,050	0.25%
2024/03/21	9.1	121.22	3.1	122.34	123.00	6	2,006	0.30%
2024/03/20	1	114.00	29	115.09	119.00	-28	1,983	-1.41%
2024/03/19	2.1	116.95	1	119.50	115.00	1.1	1,969	0.06%
2024/03/18	4	120.13	0.2	120.76	118.50	3.8	1,947	0.19%
2024/03/15	1.1	115.97	0	0.00	117.00	1.1	1,918	0.06%
2024/03/14	11	116.82	6.7	113.94	116.00	4.3	1,910	0.23%
2024/03/13	10	114.20	0	0.00	113.50	10	1,877	0.53%
2024/03/12	1	115.00	1.2	114.92	115.50	-0.2	1,854	-0.01%
2024/03/11	21	108.31	11.1	110.09	110.00	9.9	1,799	0.55%
2024/03/08	5.2	104.89	0	0.00	103.50	5.2	1,746	0.30%
2024/03/07	5.1	109.18	2.3	110.76	106.50	2.8	1,725	0.16%
2024/03/06	3.1	103.82	0.2	104.67	107.00	2.9	1,649	0.17%
2024/03/05	0	0.00	0.4	98.03	97.60	-0.4	1,606	-0.02%
2024/03/04	11.2	98.13	0.1	98.63	97.50	11.1	1,601	0.70%
2024/03/01	1.3	96.73	1	95.94	95.90	0.3	1,587	0.02%
2024/02/29	11.3	96.41	7	96.69	95.20	4.3	1,580	0.27%
2024/02/27	17.1	97.19	7.3	96.80	98.00	9.8	1,552	0.63%
2024/02/26	0.1	90.00	0	0.00	89.50	0.1	1,502	0.01%
2024/02/23	0.2	90.90	1	90.20	91.10	-0.8	1,617	-0.05%
2024/02/22	11	88.80	0	0.00	89.50	11	1,629	0.68%
2024/02/21	0.2	88.40	0	0.00	88.10	0.2	1,634	0.01%
2024/02/20	0	0.00	1	87.60	87.70	-1	1,649	-0.06%
2024/02/19	2	88.50	1.5	87.83	87.50	0.5	1,662	0.03%
2024/02/16	0	0.00	1.2	82.62	82.50	-1.2	1,682	-0.07%
2024/02/15	1.3	80.90	1.8	78.38	81.10	-0.5	1,659	-0.03%
2024/02/05	3	74.77	2.2	75.26	76.10	0.8	1,655	0.05%
2024/02/02	0.1	71.40	0	0.00	70.90	0.1	1,616	0.01%
2024/02/01	0.1	71.81	0	0.00	71.90	0.1	1,630	0.00%
2024/01/31	1	72.90	0	0.00	72.70	1	1,640	0.06%
2024/01/30	0.1	73.00	0	0.00	73.40	0.1	1,655	0.00%
2024/01/29	0.1	73.10	1	73.50	73.40	-1	1,700	-0.06%
2024/01/25	0	71.40	0	0.00	71.80	0	1,725	0.00%
2024/01/24	0	73.00	0	0.00	71.60	0	1,761	0.00%
2024/01/23	1	72.99	1.1	72.89	72.90	-0.1	1,777	-0.01%
2024/01/22	1	72.10	1	71.51	71.50	0	1,775	0.00%
2024/01/18	0	69.50	0	0.00	69.10	0	1,817	0.00%
2024/01/17	1	70.20	1	69.80	69.80	0	1,842	0.00%
2024/01/12	0	0.00	0	67.90	68.00	0	1,875	0.00%
2024/01/11	1	67.80	1	66.90	66.90	0	1,891	0.00%
2024/01/10	2.1	67.78	2	67.10	66.90	0.1	1,936	0.00%
2024/01/09	1	69.99	1	70.70	68.80	0	1,932	0.00%
2024/01/08	3	71.43	1.2	70.67	71.10	1.8	1,918	0.09%
2024/01/05	4.2	67.27	36.1	70.19	70.50	-31.9	1,797	-1.78%
2024/01/04	1	63.00	2.2	64.15	64.10	-1.2	1,799	-0.07%
2024/01/02	0	0.00	1	60.90	60.90	-1	1,865	-0.05%
2023/12/29	1	60.40	0	0.00	60.10	1	1,925	0.05%
2023/12/28	30	60.70	0	60.95	60.40	30	1,997	1.50%
2023/12/27	1	60.80	0	0.00	60.70	1	2,080	0.05%
2023/12/25	0	0.00	1	61.70	60.50	-1	2,322	-0.04%
2023/12/22	2.4	60.86	1	61.70	61.70	1.4	2,337	0.06%
2023/12/21	0	59.70	0	0.00	59.90	0	2,338	0.00%
2023/12/20	0	60.50	0	0.00	60.30	0	2,343	0.00%
2023/12/19	1	60.48	2	59.95	60.60	-1	2,350	-0.04%
2023/12/18	0	59.90	0	0.00	59.60	0	2,353	0.00%
2023/12/15	0	60.45	0	0.00	60.00	0	2,414	0.00%
2023/12/14	0	60.70	0	0.00	60.90	0	2,510	0.00%
2023/12/12	0.1	61.44	100	61.02	61.50	-99.9	2,572	-3.89%
2023/12/11	0	62.00	0	0.00	61.90	0	2,591	0.00%
2023/12/07	0.1	62.00	0	0.00	61.50	0.1	2,623	0.00%
2023/12/06	0	62.40	1	62.00	62.40	-1	2,643	-0.04%
2023/12/01	1	65.20	0	0.00	65.20	1	2,949	0.03%
2023/11/27	0.2	64.60	0	0.00	64.60	0.2	3,317	0.01%
2023/11/24	1	64.50	0	0.00	64.10	1	3,408	0.03%
2023/11/22	0	65.00	2.7	63.79	65.60	-2.7	3,423	-0.08%
2023/11/21	2.1	62.32	0	0.00	61.50	2.1	3,322	0.06%
2023/11/20	0	0.00	2	62.70	62.70	-2	3,302	-0.06%
2023/11/17	12.1	62.85	10	62.50	61.80	2.1	3,283	0.06%
2023/11/16	11	61.85	10.2	61.61	62.60	0.8	3,266	0.02%
2023/11/15	1.1	61.83	1.2	61.19	61.20	0	3,239	0.00%
2023/11/14	1	59.70	2	59.60	59.70	-1	3,191	-0.03%
2023/11/13	3.3	59.12	12	59.73	58.30	-8.8	3,174	-0.28%
2023/11/10	0	0.00	0	60.30	60.80	0	3,135	0.00%
2023/11/07	0.5	59.70	0	0.00	60.10	0.5	3,086	0.02%
2023/11/06	50.1	57.18	4	58.20	58.60	46.1	3,064	1.51%
2023/11/03	30	59.97	0	0.00	59.50	30	3,022	0.99%
2023/11/02	30	58.33	0	58.40	59.20	30	3,013	0.99%
2023/11/01	0	56.85	0	0.00	57.20	0	2,994	0.00%
2023/10/31	1	60.86	1	59.50	58.80	0	2,979	0.00%
2023/10/27	1	60.00	2	60.40	59.20	-1	2,961	-0.03%
2023/10/26	2	61.55	1	62.60	61.10	1	2,931	0.03%
2023/10/25	2	64.25	3	63.70	63.80	-1	2,909	-0.03%
2023/10/24	0.1	62.49	1	62.50	62.90	-0.9	2,880	-0.03%
2023/10/23	2	62.25	2	62.55	61.30	0	2,880	0.00%
2023/10/20	4	62.45	2	62.40	61.80	2	2,863	0.07%
2023/10/19	2	63.40	7.1	63.51	63.90	-5.1	2,840	-0.18%
2023/10/18	11.1	64.83	7	63.80	63.80	4.1	2,812	0.15%
2023/10/17	3	63.47	2	63.05	62.90	1	2,761	0.04%
2023/10/16	3	63.13	3	63.67	63.80	0	2,734	0.00%
2023/10/13	2.1	64.21	1.2	65.73	63.10	0.9	2,714	0.03%
2023/10/12	2	63.20	9	63.70	65.80	-7	2,648	-0.26%
2023/10/11	0	0.00	56	59.46	61.00	-56	2,546	-2.20%
2023/10/06	1	62.50	0	0.00	62.80	1	2,498	0.04%
2023/10/05	1	63.30	2	63.90	64.40	-1	2,444	-0.04%
2023/10/04	2.3	62.12	1	62.70	62.10	1.3	2,389	0.05%
2023/10/03	4	62.73	4	62.30	62.70	0	2,324	0.00%
2023/10/02	4.2	61.14	5.2	60.99	62.40	-1	2,256	-0.04%
2023/09/28	14.2	58.52	29	58.24	59.10	-14.8	2,113	-0.70%
2023/09/27	4	55.23	6	55.95	55.90	-2	2,065	-0.10%
2023/09/26	2.1	55.57	2	55.20	55.30	0.1	2,056	0.01%
2023/09/25	2	54.90	2	55.20	55.20	0	2,057	0.00%
2023/09/22	1.3	53.74	5	53.76	54.60	-3.8	2,057	-0.18%
2023/09/21	0.3	54.80	0	0.00	53.80	0.3	2,059	0.01%
2023/09/20	19.3	56.91	8	57.18	55.20	11.3	2,060	0.55%
2023/09/19	73	56.66	5	56.84	56.80	68	2,007	3.39%
2023/09/18	3	54.87	3	54.97	55.00	0	1,906	0.00%
2023/09/15	2	53.30	1	53.00	52.90	1	1,855	0.05%
2023/09/14	2	52.80	2	53.45	52.90	0	1,871	0.00%
2023/09/13	1	52.70	1	52.40	52.40	0	1,851	0.00%
2023/09/12	1	53.40	1	52.00	52.10	0	1,854	0.00%
2023/09/11	1	53.20	0	0.00	52.60	1	1,846	0.05%
2023/09/08	1	54.50	1	55.40	54.30	0	1,824	0.00%
2023/09/07	6	57.10	1	57.00	56.40	5	1,776	0.28%
2023/09/05	1	50.30	4	51.75	51.90	-3	1,468	-0.20%
2023/09/04	2	52.45	2	53.00	53.10	0	1,434	0.00%
2023/09/01	3	52.63	4.3	53.46	53.20	-1.3	1,416	-0.09%
2023/08/31	6.3	53.79	4	54.13	54.30	2.3	1,356	0.17%
2023/08/30	1	49.45	3.5	50.75	51.40	-2.5	1,123	-0.22%
2023/08/29	3	45.05	5	45.68	46.80	-2	1,040	-0.19%
2023/08/28	10	44.12	5	44.23	43.60	5	1,000	0.50%
2023/08/25	2	47.70	2	47.75	47.75	0	911	0.00%
2023/08/23	1	47.60	1	46.85	46.80	0	910	0.00%
2023/08/22	1	47.30	1	47.05	47.05	0	930	0.00%
2023/08/21	2	46.58	2	47.20	47.20	0	964	0.00%
2023/08/18	2	46.58	3	46.28	46.10	-1	989	-0.10%
2023/08/17	0	0.00	1	45.30	45.10	-1	999	-0.10%
2023/08/16	0	0.00	1	44.60	44.95	-1	1,026	-0.10%
2023/08/15	0	0.00	3	42.82	43.10	-3	1,056	-0.28%
2023/08/11	1	43.70	1	43.55	43.65	0	1,418	0.00%
2023/08/09	0	0.00	1	43.45	43.15	-1	1,539	-0.06%
2023/08/08	4	43.00	0	0.00	43.00	4	1,538	0.26%
2023/08/07	1	43.60	0	0.00	43.15	1	1,544	0.06%
2023/08/04	7	43.26	5	43.50	44.90	2	1,539	0.13%
2023/08/02	2	47.38	2	46.80	46.95	0	1,520	0.00%
2023/07/31	2	47.43	2	46.75	47.00	0	1,521	0.00%
2023/07/27	1	47.25	1	46.65	46.65	0	1,534	0.00%
2023/07/26	2	46.40	2	46.45	46.45	0	1,530	0.00%
2023/07/25	1	45.60	1	45.85	45.85	0	1,526	0.00%
2023/07/24	3	44.28	3	44.70	44.95	0	1,530	0.00%
2023/07/21	1	44.65	2	44.45	44.55	-1	1,526	-0.07%
2023/07/20	0	0.00	6	43.88	44.15	-6	1,528	-0.39%
2023/07/19	1	43.10	0	0.00	42.70	1	1,521	0.07%
2023/07/18	5	43.20	0	0.00	43.20	5	1,528	0.33%
2023/07/17	5	43.17	6	43.75	43.95	-1	1,531	-0.07%
2023/07/14	1	43.40	0	0.00	43.40	1	1,532	0.07%
2023/07/13	1	44.15	3	43.78	43.75	-2	1,537	-0.13%
2023/07/12	4	43.35	7	43.40	43.55	-3	1,536	-0.20%
2023/07/11	2.1	42.67	3	42.87	42.50	-0.9	1,538	-0.06%
2023/07/10	3	42.43	9	42.44	42.60	-6	1,540	-0.39%
2023/07/07	3	41.80	4	41.61	41.25	-1	1,537	-0.07%
2023/07/06	7	43.01	7	42.87	41.90	0	1,532	0.00%
2023/07/05	7	44.67	6	44.36	44.35	1	1,500	0.07%
2023/07/04	7	45.71	0	0.00	45.65	7	1,493	0.47%
2023/07/03	7	46.00	5	46.60	46.25	2	1,483	0.13%
2023/06/30	5	46.32	3	46.55	46.35	2	1,475	0.14%
2023/06/28	3	47.55	3	47.18	47.10	0	1,483	0.00%
2023/06/27	4	46.94	4	46.58	46.80	0	1,551	0.00%
2023/06/26	2	45.68	3	45.72	46.15	-1	1,623	-0.06%
2023/06/21	0	0.00	15	45.54	45.65	-15	1,644	-0.91%
2023/06/20	35	47.83	20	46.67	46.50	15	1,658	0.90%
2023/06/19	4	46.54	7	46.62	46.60	-3	1,642	-0.18%
2023/06/16	3	46.58	6	46.06	45.70	-3	1,634	-0.18%
2023/06/15	4	45.58	4	46.18	45.35	0	1,625	0.00%
2023/06/14	5	45.13	16	45.23	46.00	-11	1,604	-0.69%
2023/06/13	2	44.08	0	0.00	43.95	2	1,600	0.12%
2023/06/12	4	44.38	2	44.95	44.30	2	1,599	0.13%
2023/06/09	6	45.05	2	45.65	45.00	4	1,598	0.25%
2023/06/08	7	46.79	4	46.65	45.30	3	1,608	0.19%
2023/06/07	4	46.69	7	46.70	47.10	-3	1,592	-0.19%
2023/06/06	7	45.53	10	45.70	45.70	-3	1,582	-0.19%
2023/06/05	5	44.84	4	45.11	44.30	1	1,582	0.06%
2023/06/02	5.2	44.87	3	44.98	44.20	2.2	1,569	0.14%
2023/06/01	2.2	45.84	6	45.58	45.45	-3.8	1,562	-0.24%
2023/05/31	5	45.55	1	46.60	45.50	4	1,567	0.26%
2023/05/30	2	45.60	2	46.23	45.65	0	1,557	0.00%
2023/05/29	3	46.10	3	46.10	46.10	0	1,567	0.00%
2023/05/26	7	47.26	2	47.78	46.75	5	1,582	0.32%
2023/05/25	4	48.20	0.1	50.00	48.25	3.9	1,561	0.25%
2023/05/24	5.1	48.55	4	49.23	50.20	1.1	1,522	0.07%
2023/05/22	0	0.00	0.1	49.70	50.30	-0.1	1,504	0.00%
2023/05/19	7	49.76	4.1	50.03	50.10	2.9	1,474	0.19%
2023/05/18	5	49.14	5	49.98	50.50	0	1,436	0.00%
2023/05/17	4.1	48.11	22	47.64	48.85	-17.9	1,335	-1.34%
2023/05/16	4	44.08	3.2	46.63	47.10	0.8	1,067	0.07%
2023/05/15	19	42.83	2	42.85	42.85	17	988	1.72%
2023/05/11	2	41.45	12	40.21	40.40	-10	940	-1.06%
2023/05/10	0.3	41.45	0	0.00	41.30	0.3	935	0.03%
2023/05/09	2	41.88	4	41.35	41.40	-2	936	-0.21%
2023/05/08	2	41.30	2	41.98	41.85	0	936	0.00%
2023/05/05	3	40.78	3	40.82	40.80	0	921	0.00%
2023/05/04	4	40.38	4	40.45	40.60	0	918	0.00%
2023/05/03	6	39.43	6	39.18	39.55	0	905	0.00%
2023/05/02	0	0.00	3	39.23	39.15	-3	901	-0.33%
2023/04/28	15	39.21	5	39.02	39.20	10	898	1.11%
2023/04/27	2	38.60	6	38.70	39.00	-4	887	-0.45%
2023/04/26	2	37.53	3	37.85	37.80	-1	877	-0.11%
2023/04/25	0	0.00	1	37.05	36.90	-1	882	-0.11%
2023/04/24	2	37.25	1	37.60	37.20	1	880	0.11%
2023/04/21	4	37.88	1	37.20	37.40	3	882	0.34%
2023/04/20	3	38.20	5	38.19	37.95	-2	883	-0.23%
2023/04/19	0	0.00	1	38.40	38.20	-1	897	-0.11%
2023/04/13	1	38.15	1	37.80	37.80	0	881	0.00%
2023/04/12	0.1	37.30	0	0.00	37.30	0.1	874	0.01%
2023/04/11	3	37.75	0	0.00	37.30	3	875	0.34%
2023/04/10	2	38.40	2	38.20	38.20	0	871	0.00%
2023/04/07	5	38.26	0	0.00	37.95	5	880	0.57%
2023/04/06	0	0.00	1	40.00	39.70	-1	899	-0.11%
2023/03/31	0.2	39.95	0	0.00	40.05	0.2	914	0.03%
2023/03/29	1	39.50	0	0.00	39.30	1	930	0.11%
2023/03/28	11.2	40.31	11	43.09	40.45	0.2	922	0.02%
2023/03/27	2	42.70	4.5	42.77	43.55	-2.5	843	-0.30%
2023/03/24	4	40.56	4	39.98	39.60	0	796	0.00%
2023/03/23	4	40.73	5	42.13	42.80	-1	807	-0.12%
2023/03/22	4	40.63	0	0.00	40.10	4	868	0.46%
2023/03/20	2	41.75	3	41.27	41.25	-1	877	-0.11%
2023/03/16	0	0.00	1	41.65	40.75	-1	916	-0.11%
2023/03/15	2	42.28	2	41.95	41.80	0	919	0.00%
2023/03/14	4	42.43	4	42.01	41.95	0	930	0.00%
2023/03/13	2	42.53	3	41.60	41.85	-1	951	-0.11%
2023/03/10	5	42.78	4	42.48	42.70	1	941	0.11%
2023/03/09	5.2	43.27	6	42.68	43.00	-0.8	943	-0.08%
2023/03/08	5	42.42	5	42.64	43.20	0	946	0.00%
2023/03/07	5	42.02	3.2	42.28	42.25	1.8	955	0.19%
2023/03/06	4	41.29	39	41.07	41.65	-35	954	-3.67%
2023/03/03	4	40.48	4.3	40.45	40.45	-0.3	946	-0.04%
2023/03/02	3	39.88	4	39.95	40.00	-1	955	-0.10%
2023/03/01	4	40.21	4	39.56	39.35	0	959	0.00%
2023/02/24	7	38.97	3.1	39.54	39.80	3.9	951	0.41%
2023/02/23	4	38.49	4.9	37.80	38.05	-0.9	955	-0.09%
2023/02/22	2.3	38.22	13	37.73	38.00	-10.7	975	-1.10%
2023/02/21	23	37.14	12	36.87	37.95	11	1,001	1.10%
2023/02/20	5	35.34	6	36.15	36.70	-1	1,062	-0.09%
2023/02/16	2	34.80	2	34.65	34.75	0	1,237	0.00%
2023/02/15	0	0.00	1	34.55	34.15	-1	1,314	-0.08%
2023/02/14	2	34.68	1	34.75	34.75	1	1,510	0.07%
2023/02/13	2	34.30	2	34.20	34.20	0	1,601	0.00%
2023/02/08	2	35.70	2	35.48	35.20	0	1,906	0.00%
2023/02/07	2	34.88	2	35.00	35.05	0	1,961	0.00%
2023/02/06	0	0.00	1	34.70	34.15	-1	2,068	-0.05%
2023/02/03	4.4	35.81	3	35.83	35.75	1.4	2,118	0.07%
2023/02/02	4.1	35.26	3	35.42	35.80	1.1	2,129	0.05%
2023/02/01	2	34.78	2	34.43	34.45	0	2,140	0.00%
2023/01/31	1.3	34.47	1	34.20	34.45	0.3	2,145	0.01%
2023/01/13	0	0.00	1	33.00	32.75	-1	2,183	-0.05%
2023/01/12	1	32.40	0	0.00	32.30	1	2,214	0.05%
2023/01/09	0	0.00	3	34.85	33.80	-3	2,272	-0.13%
2023/01/06	1	35.15	1	35.40	35.40	0	2,278	0.00%
2023/01/04	3	36.05	2	36.40	35.75	1	2,336	0.04%
2022/12/30	1	36.35	0	0.00	35.90	1	2,395	0.04%
2022/12/27	1	38.30	0	0.00	37.80	1	2,565	0.04%
2022/12/26	1	38.15	3	38.70	38.65	-2	2,576	-0.08%
2022/12/23	0	0.00	1	37.60	37.85	-1	2,557	-0.04%
2022/12/22	2	36.60	4	37.00	37.20	-2	2,562	-0.08%
2022/12/21	1	36.50	0	0.00	36.00	1	2,562	0.04%
2022/12/20	2	36.33	1	35.60	35.60	1	2,561	0.04%
2022/12/19	1	37.15	0	0.00	36.95	1	2,561	0.04%
2022/12/16	3.2	37.72	7	37.00	37.20	-3.8	2,573	-0.15%
2022/12/15	43	39.71	3	39.87	39.45	40	2,560	1.56%
2022/12/14	5	38.86	6.5	39.15	40.05	-1.5	2,546	-0.06%
2022/12/13	6	37.99	7	37.54	37.30	-1	2,519	-0.04%
2022/12/12	2	36.30	1	36.50	36.50	1	2,692	0.04%
2022/12/09	6	38.39	5	37.50	36.80	1	2,767	0.04%
2022/12/08	4	36.69	5	36.92	37.75	-1	2,818	-0.04%
2022/12/07	5	37.22	4	36.81	37.20	1	2,804	0.04%
2022/12/06	0	0.00	1	38.50	36.90	-1	2,810	-0.04%
2022/12/05	2	38.80	2	38.65	38.70	0	2,798	0.00%
2022/11/30	0	0.00	1	37.60	37.65	-1	2,797	-0.04%
2022/11/29	3	36.85	3	37.02	38.05	0	2,800	0.00%
2022/11/28	1	37.00	1	37.20	36.70	0	2,805	0.00%
2022/11/23	0.3	38.40	0	0.00	37.90	0.3	2,809	0.01%
2022/11/22	3	38.68	1	38.20	38.20	2	2,811	0.07%
2022/11/21	2	39.38	3	39.57	39.40	-1	2,824	-0.04%
2022/11/18	1	39.30	2	39.50	38.85	-1	2,784	-0.04%
2022/11/17	3	38.72	2	38.88	38.80	1	2,757	0.04%
2022/11/16	0.3	38.30	2	39.05	38.00	-1.7	2,719	-0.06%
2022/11/15	5	41.23	1	40.80	40.50	4	2,638	0.15%
2022/11/14	17	42.43	17	42.70	42.50	0	2,541	0.00%
2022/11/11	0	0.00	6	41.77	41.50	-6	2,447	-0.25%
2022/11/10	21	41.37	15	42.07	41.30	6	2,369	0.25%
2022/11/09	1	39.60	1	39.95	40.40	0	2,176	0.00%
2022/11/07	1	40.00	1	39.65	38.85	0	1,947	0.00%
2022/11/04	2	39.75	2	38.95	38.65	0	1,859	0.00%
2022/11/03	2	38.00	3	38.50	38.20	-1	1,786	-0.06%
2022/11/02	4	37.81	4	38.31	38.40	0	1,743	0.00%
2022/11/01	1	35.30	2	34.75	36.05	-1	1,636	-0.06%
2022/10/28	2	32.25	2	32.10	31.70	0	1,560	0.00%
2022/10/27	2	31.50	2	31.78	31.65	0	1,539	0.00%
2022/10/26	1	31.20	1	30.95	30.60	0	1,529	0.00%
2022/10/25	1	31.50	0	0.00	31.30	1	1,519	0.07%
2022/10/24	0	0.00	1	32.80	32.25	-1	1,508	-0.07%
2022/10/21	1	32.00	0	0.00	32.10	1	1,490	0.07%
2022/10/20	2	34.48	3	33.70	33.20	-1	1,470	-0.07%
2022/10/19	3	32.67	5	32.97	33.80	-2	1,429	-0.14%
2022/10/18	3	32.00	3	31.70	31.75	0	1,392	0.00%
2022/10/17	2	31.30	0	0.00	31.40	2	1,376	0.15%
2022/10/14	0	0.00	2	34.50	34.15	-2	1,347	-0.15%
2022/10/12	4	35.39	4	36.01	36.60	0	1,279	0.00%
2022/10/11	4	35.26	14	35.63	34.75	-10	1,249	-0.80%
2022/10/07	3	36.02	9	36.18	36.10	-6	1,211	-0.50%
2022/10/06	6	34.97	6	35.05	36.15	0	1,177	0.00%
2022/10/05	1	33.30	3	33.72	34.15	-2	1,107	-0.18%
2022/10/04	3	32.55	7	33.11	32.20	-4	1,057	-0.38%
2022/10/03	5	31.63	3	30.88	30.80	2	979	0.20%
2022/09/30	2	31.28	3	31.70	31.85	-1	953	-0.10%
2022/09/29	3	30.38	5	30.45	31.40	-2	935	-0.21%
2022/09/28	4	30.49	2	30.03	29.20	2	912	0.22%
2022/09/27	4	30.46	3	30.30	30.35	1	892	0.11%
2022/09/26	1	30.00	1	30.30	31.00	0	877	0.00%
2022/09/23	1	32.10	1	31.25	30.90	0	860	0.00%
2022/09/21	2	32.10	1	31.85	31.80	1	811	0.12%
2022/09/20	3	32.63	0	0.00	32.25	3	784	0.38%
2022/09/19	12	32.08	13	31.52	32.00	-1	721	-0.14%
2022/09/16	4	30.49	6	31.09	31.65	-2	526	-0.38%
2022/09/15	7	29.41	9	31.52	28.80	-2	443	-0.45%
2022/09/14	2	28.40	2	28.90	28.90	0	361	0.00%
2022/09/13	2	28.85	3	28.53	28.40	-1	353	-0.28%
2022/09/08	1	28.25	0	0.00	27.50	1	329	0.30%
2022/09/07	1	27.50	0	0.00	27.45	1	317	0.32%
2022/09/06	1	29.70	0	0.00	28.60	1	306	0.33%
2022/09/01	3	28.40	0	0.00	27.70	3	225	1.33%
2022/08/30	0	0.00	1	26.25	26.30	-1	180	-0.55%
2022/08/26	0	0.00	2	26.95	26.95	-2	154	-1.29%
2022/08/15	0	0.00	2	24.70	24.50	-2	143	-1.40%
2022/08/09	2	24.00	4	24.60	23.85	-2	143	-1.39%
2022/08/08	0	0.00	1	22.50	22.40	-1	137	-0.73%
2022/07/07	1	20.95	0	0.00	21.00	1	235	0.42%
2022/06/07	1	22.40	0	0.00	22.35	1	542	0.18%
2022/06/01	1	22.50	0	0.00	22.60	1	665	0.15%
2022/05/31	4	23.33	1	22.70	22.70	3	679	0.44%
2022/05/30	2	24.00	3	24.22	24.15	-1	667	-0.15%
2022/05/27	1	24.25	1	24.45	24.30	0	666	0.00%
2022/05/26	0	0.00	1	24.70	24.25	-1	667	-0.15%
2022/05/23	1	24.10	0	0.00	23.95	1	656	0.15%
2022/05/20	1	24.00	1	24.20	24.00	0	652	0.00%
2022/05/18	1	23.45	0	0.00	23.60	1	644	0.16%
2022/05/16	0	0.00	3	24.65	24.35	-3	635	-0.47%
2022/05/13	3	24.00	3	24.28	24.00	0	624	0.00%
2022/05/12	3	23.80	0	0.00	23.80	3	613	0.49%
2022/05/10	1	22.30	0	0.00	22.90	1	585	0.17%
2022/05/09	1	23.00	0	0.00	22.70	1	583	0.17%
2022/05/06	0	0.00	3	23.70	23.70	-3	571	-0.53%
2022/04/20	1	23.00	1	22.85	22.90	0	535	0.00%
2022/04/18	1	23.10	1	23.30	23.10	0	528	0.00%
2022/04/11	1	23.60	0	0.00	24.00	1	519	0.19%
2022/03/29	2	25.15	1	25.90	25.45	1	465	0.21%
2022/03/25	1	24.95	1	26.75	24.95	0	440	0.00%
2022/03/23	1	24.80	1	26.00	24.80	0	384	0.00%
2022/03/22	0	0.00	6	25.21	25.50	-6	356	-1.68%
2022/03/18	0	0.00	2	24.00	23.65	-2	323	-0.62%
2022/03/16	6	22.72	2	23.30	22.90	4	322	1.24%
2022/03/15	2	23.75	0	0.00	23.40	2	316	0.63%
2022/03/14	4	24.33	0	0.00	24.85	4	308	1.30%
2022/03/10	1	25.80	0	0.00	25.25	1	283	0.35%
2022/03/09	0	0.00	1	24.60	24.60	-1	230	-0.43%
2022/03/08	3	23.33	1	23.40	22.40	2	196	1.02%
2021/11/22	0	0.00	1	20.60	20.60	-1	109	-0.91%
2021/09/30	0	0.00	5	19.70	19.50	-5	45	-10.99%
2021/09/10	0	0.00	1	19.75	19.65	-1	42	-2.37%
2021/08/23	0	0.00	2	20.05	20.20	-2	40	-4.94%
2021/07/21	2	20.00	0	0.00	20.00	2	59	3.35%
2021/07/12	2	20.75	0	0.00	20.80	2	62	3.19%
2021/07/09	1	20.60	0	0.00	20.95	1	62	1.60%
2021/06/01	0	0.00	1	20.50	20.60	-1	129	-0.77%
2021/05/03	0	20.40	0	0.00	20.05	0	126	0.02%
2021/03/17	1	26.00	0	0.00	25.90	1	101	0.99%
2020/12/23	2	26.00	0	0.00	26.15	2	902	0.22%
2020/12/04	1	28.40	0	0.00	28.10	1	893	0.11%
2020/12/02	4	28.45	2	28.50	28.45	2	889	0.22%
2020/11/23	1	30.20	1	31.25	30.50	0	788	0.00%
2020/10/27	0	0.00	6	29.00	28.90	-6	767	-0.78%
2020/10/23	0	0.00	2	30.00	29.65	-2	760	-0.26%
2020/10/20	8	32.41	8	31.86	31.95	0	742	0.00%
2020/10/15	2	28.30	5	28.15	28.10	-3	644	-0.47%
2020/10/14	0	0.00	8	29.40	28.95	-8	639	-1.25%
2020/10/13	13	29.25	0	0.00	29.00	13	653	1.99%
2020/10/12	0	0.00	12	29.70	28.50	-12	609	-1.97%
2020/10/08	0	0.00	20	32.00	31.60	-20	576	-3.47%
2020/10/06	27	32.51	22	32.41	33.15	5	477	1.05%
2020/10/05	15	29.05	0	0.00	30.40	15	337	4.45%
2020/09/30	3	27.30	3	26.80	27.65	0	258	0.00%
2020/09/29	4	25.53	4	25.35	25.15	0	222	0.00%
2020/09/28	0	0.00	1	24.25	24.25	-1	216	-0.46%
2020/09/24	0	0.00	15	22.33	22.50	-15	269	-5.56%
2020/08/17	0	0.00	3	24.55	24.50	-3	351	-0.85%
2020/08/04	1	24.50	1	25.15	25.15	0	451	0.00%
2020/07/15	1	24.50	0	0.00	24.80	1	470	0.21%
2020/07/14	1	24.95	0	0.00	24.80	1	480	0.21%
2020/07/10	2	24.78	0	0.00	25.40	2	486	0.41%
2020/07/06	2	26.53	0	0.00	26.05	2	510	0.39%
2020/07/02	1	24.70	2	25.23	25.30	-1	474	-0.21%
2020/06/24	2	24.95	0	0.00	24.90	2	471	0.42%
2020/06/16	0	0.00	1	25.45	25.45	-1	493	-0.20%
2020/06/09	3	26.75	0	0.00	26.85	3	539	0.56%
2020/06/05	0	0.00	1	26.40	26.60	-1	556	-0.18%
2020/06/03	2	26.05	0	0.00	26.25	2	601	0.33%
2020/06/02	10	25.70	0	0.00	25.60	10	621	1.61%
2020/05/29	1	25.50	2	25.55	25.90	-1	670	-0.15%
2020/05/28	2	27.10	1	28.20	26.45	1	680	0.15%
2020/05/15	1	25.50	0	0.00	25.20	1	658	0.15%
2020/05/13	4	27.49	5	29.15	27.40	-1	648	-0.15%
2020/05/12	0	0.00	10	28.45	28.45	-10	608	-1.64%
2020/05/11	0	0.00	2	25.90	25.90	-2	569	-0.35%
2020/05/08	1	23.80	0	0.00	23.55	1	555	0.18%
2020/05/07	1	24.40	0	0.00	24.50	1	546	0.18%
2020/04/27	0	0.00	1	25.35	25.30	-1	520	-0.19%
2020/04/24	0	0.00	1	26.05	25.50	-1	513	-0.19%
2020/04/23	1	26.10	1	26.10	26.40	0	507	0.00%
2020/04/21	5	26.41	0	0.00	26.30	5	503	0.99%
2020/04/17	9	27.63	0	0.00	26.95	9	494	1.82%
2020/04/16	1	26.00	0	0.00	26.35	1	482	0.21%
2020/04/15	0	0.00	1	26.30	26.50	-1	483	-0.21%
2020/04/10	2	26.00	0	0.00	25.80	2	482	0.41%
2020/04/08	10	24.67	2	25.75	25.75	8	477	1.67%
2020/03/25	1	22.50	2	22.70	22.80	-1	448	-0.22%
2020/03/20	10	20.65	0	0.00	20.30	10	445	2.24%
2020/03/13	0	0.00	1	23.40	23.10	-1	416	-0.24%
2020/03/12	1	24.50	0	0.00	24.70	1	400	0.25%
2020/03/10	0	0.00	1	28.00	28.20	-1	383	-0.26%
2020/03/09	1	28.30	1	29.05	28.30	0	369	0.00%
2020/03/06	1	33.00	0	0.00	31.40	1	343	0.29%
2020/03/05	0	0.00	1	35.20	34.85	-1	332	-0.30%
2020/03/04	2	35.00	1	34.35	33.85	1	319	0.31%
2020/03/02	1	39.30	0	0.00	39.30	1	288	0.35%
2020/02/07	1	46.50	1	47.00	46.50	0	549	0.00%
2020/02/05	2	47.03	1	47.20	46.85	1	608	0.16%
2020/02/04	1	46.95	0	0.00	47.10	1	627	0.16%
2020/02/03	0	0.00	5	45.75	46.30	-5	635	-0.79%
2020/01/06	0	0.00	6	51.38	51.40	-6	986	-0.61%
2020/01/03	7	52.54	0	0.00	52.50	7	1,049	0.67%
2020/01/02	1	55.60	0	0.00	55.80	1	1,034	0.10%
2019/12/18	0	0.00	1	57.10	56.60	-1	1,145	-0.09%
2019/12/16	2	54.45	2	54.90	55.00	0	1,182	0.00%
2019/12/10	0	0.00	1	55.70	55.60	-1	1,315	-0.08%
2019/12/09	0	0.00	2	55.80	55.90	-2	1,339	-0.15%
2019/12/06	0	0.00	4	55.80	55.50	-4	1,355	-0.30%
2019/12/03	1	57.80	0	0.00	58.00	1	1,407	0.07%
2019/12/02	0	0.00	2	56.40	56.80	-2	1,422	-0.14%
2019/11/25	0	0.00	7	58.29	58.20	-7	1,484	-0.47%
2019/11/22	3	59.63	0	0.00	58.80	3	1,482	0.20%
2019/11/21	2	59.60	3	60.10	60.50	-1	1,470	-0.07%
2019/11/20	2	60.65	0	0.00	60.20	2	1,462	0.14%
2019/11/19	3	60.53	2	61.80	60.80	1	1,451	0.07%
2019/11/18	34	61.65	33	62.00	61.00	1	1,429	0.07%
2019/11/13	3	59.50	0	0.00	58.30	3	1,352	0.22%
2019/11/12	0	0.00	1	58.70	59.00	-1	1,340	-0.07%
2019/11/11	5	59.06	0	0.00	56.50	5	1,331	0.38%
2019/11/08	0	0.00	1	59.00	60.20	-1	1,300	-0.08%
2019/11/07	0	0.00	1	59.10	59.00	-1	1,289	-0.08%
2019/11/06	3	57.73	1	59.40	57.60	2	1,273	0.16%
2019/11/05	2	63.20	0	0.00	64.00	2	1,226	0.16%
2019/11/04	3	63.63	6	63.72	63.50	-3	1,209	-0.25%
2019/11/01	0	0.00	2	60.45	60.60	-2	1,162	-0.17%
2019/10/29	0	0.00	1	57.60	57.00	-1	1,132	-0.09%
2019/10/28	6	56.78	0	0.00	56.30	6	1,119	0.54%
2019/10/24	0	0.00	2	56.30	56.30	-2	1,098	-0.18%
2019/10/21	4	53.93	1	54.50	53.80	3	1,046	0.29%
2019/10/18	0	0.00	1	58.50	57.80	-1	1,001	-0.10%
2019/10/17	3	58.10	2	58.65	58.90	1	980	0.10%
2019/10/16	13	63.02	5	64.80	59.60	8	931	0.86%
2019/10/15	5	65.98	3	65.53	66.10	2	856	0.23%
2019/10/14	1	64.00	2	63.10	65.00	-1	805	-0.12%
2019/10/09	2	62.30	1	63.90	62.10	1	775	0.13%
2019/10/08	1	60.30	1	58.90	59.20	0	706	0.00%
2019/10/04	4	61.45	4	60.75	59.00	0	691	0.00%
2019/10/03	1	61.70	0	0.00	61.20	1	669	0.15%
2019/10/02	3	60.23	3	59.30	59.10	0	654	0.00%
2019/10/01	3	58.50	4	59.93	60.00	-1	638	-0.16%
2019/09/27	1	58.10	0	0.00	56.70	1	627	0.16%
2019/09/26	2	59.05	4	58.88	58.70	-2	622	-0.32%
2019/09/25	2	59.90	1	59.20	59.20	1	616	0.16%
2019/09/24	1	58.00	0	0.00	58.20	1	594	0.17%
2019/09/23	1	59.00	2	57.60	57.70	-1	588	-0.17%
2019/09/20	2	58.20	2	58.60	58.60	0	577	0.00%
2019/09/18	1	59.00	1	60.50	58.00	0	531	0.00%
2019/09/17	1	58.80	1	59.50	62.00	0	471	0.00%
2019/09/16	1	58.20	5	58.66	58.10	-4	435	-0.92%
2019/09/12	1	55.00	0	0.00	56.00	1	398	0.25%
2019/09/11	1	55.50	2	54.60	54.60	-1	378	-0.26%
2019/09/10	1	52.50	1	53.90	54.90	0	352	0.00%
2019/09/09	2	52.60	2	53.90	52.60	0	332	0.00%
2019/09/06	1	51.20	0	0.00	51.50	1	293	0.34%
2019/09/05	2	51.80	2	50.30	50.20	0	279	0.00%
2019/09/04	0	0.00	1	50.50	50.90	-1	256	-0.39%
2019/09/03	4	52.40	0	0.00	51.20	4	239	1.67%
2019/08/30	1	49.30	4	48.16	48.00	-3	181	-1.66%
2019/08/29	3	46.10	0	0.00	48.30	3	164	1.82%
2019/08/21	0	0.00	1	42.30	43.00	-1	125	-0.80%
2019/08/19	1	42.00	0	0.00	41.65	1	123	0.81%
2019/06/06	0	0.00	1	33.00	32.90	-1	195	-0.51%
2019/05/21	0	0.00	1	32.00	32.00	-1	226	-0.44%
2019/05/16	1	32.00	0	0.00	30.80	1	227	0.44%
2019/04/15	1	42.60	0	0.00	42.00	1	172	0.58%
2019/04/03	0	0.00	1	42.00	41.80	-1	132	-0.76%
2019/04/02	1	39.00	0	0.00	39.05	1	113	0.88%
2019/03/21	0	0.00	3	33.88	34.55	-3	101	-2.95%
2019/03/20	1	33.05	2	33.43	33.50	-1	97	-1.03%
2019/03/18	1	33.25	0	0.00	33.30	1	94	1.06%
2019/03/15	0	0.00	1	33.00	33.00	-1	91	-1.09%
2019/03/11	1	32.05	0	0.00	31.85	1	101	0.99%
2019/03/05	3	32.98	0	0.00	32.90	3	116	2.58%
2018/12/03	3	30.05	3	29.40	30.10	0	96	0.00%
2018/11/07	0	0.00	1	22.70	22.65	-1	30	-3.28%
2018/10/12	1	21.50	1	22.05	23.25	0	65	0.00%
2018/10/08	1	24.10	0	0.00	24.00	1	64	1.55%
2018/08/14	0	0.00	1	21.00	21.25	-1	95	-1.05%
2018/08/13	1	20.90	0	0.00	21.00	1	95	1.05%
2018/08/03	0	0.00	1	25.40	25.40	-1	91	-1.09%
2018/06/12	0	0.00	1	22.35	22.35	-1	53	-1.89%
2018/06/05	0	0.00	1	19.45	19.55	-1	43	-2.29%
2018/05/31	1	19.85	0	0.00	19.50	1	42	2.33%
2018/05/29	0	0.00	1	19.10	19.00	-1	40	-2.49%
2018/05/15	1	21.50	0	0.00	21.50	1	32	3.08%
2018/05/14	1	23.85	0	0.00	23.85	1	28	3.48%
2018/05/07	1	26.40	0	0.00	26.35	1	25	3.91%