東科-KY (5225)-元大-沙鹿券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
119.5
漲跌
▲5.5
漲幅
+4.82%
成交量
2,558張
產業
上市其他電子類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	120.00	1	117.00	119.50	0	2,225	0.00%
2024/04/25	1	113.50	0	0.00	111.50	1	2,185	0.05%
2024/04/24	0	0.00	1	118.00	119.50	-1	2,160	-0.05%
2024/04/23	0	0.00	1	116.00	116.00	-1	2,148	-0.05%
2024/04/22	2	113.25	1	114.50	114.00	1	2,149	0.05%
2024/04/19	0	0.00	1	115.50	115.50	-1	2,143	-0.05%
2024/04/18	2	113.75	0	0.00	113.50	2	2,126	0.09%
2024/04/17	0	0.00	4	117.00	116.00	-4	2,122	-0.19%
2024/04/16	3	115.50	2	113.50	115.00	1	2,112	0.05%
2024/04/15	0	0.00	1	116.00	115.00	-1	2,116	-0.05%
2024/04/11	1	116.50	0	0.00	115.00	1	2,390	0.04%
2024/04/10	3	118.67	0	0.00	117.50	3	2,415	0.12%
2024/04/09	2	119.00	0	0.00	119.00	2	2,403	0.08%
2024/04/08	1	119.00	1	119.00	119.00	0	2,353	0.00%
2024/04/02	6	121.50	6	122.59	123.50	0	2,318	0.00%
2024/04/01	1	122.50	1.1	125.64	126.00	-0.1	2,269	0.00%
2024/03/29	1	115.00	3.6	120.00	120.00	-2.6	2,148	-0.12%
2024/03/28	0	0.00	0.1	110.92	109.50	-0.1	2,105	0.00%
2024/03/26	1	108.00	5	109.40	107.00	-4	2,080	-0.19%
2024/03/22	3	113.50	1	112.00	113.50	2	2,050	0.10%
2024/03/21	6.1	121.27	0	0.00	123.00	6.1	2,006	0.30%
2024/03/19	1	115.50	0	0.00	115.00	1	1,969	0.05%
2024/03/18	7.4	118.82	5	119.50	118.50	2.4	1,947	0.13%
2024/03/12	0	0.00	5	114.10	115.50	-5	1,854	-0.27%
2024/03/11	4	110.63	4	110.00	110.00	0	1,799	0.00%
2024/03/08	0	0.00	2	104.50	103.50	-2	1,746	-0.11%
2024/03/07	4.3	111.27	1	106.50	106.50	3.3	1,725	0.19%
2024/03/06	0	0.00	3	101.00	107.00	-3	1,649	-0.18%
2024/03/05	2	98.10	0	0.00	97.60	2	1,606	0.12%
2024/03/04	1	99.90	0	0.00	97.50	1	1,601	0.06%
2024/03/01	1	96.20	1	95.90	95.90	0	1,587	0.00%
2024/02/29	1	96.80	2	95.40	95.20	-1	1,580	-0.06%
2024/02/27	3	98.03	6	95.15	98.00	-3	1,552	-0.19%
2024/02/26	3	90.43	0	0.00	89.50	3	1,502	0.20%
2024/02/22	3	89.60	2	88.95	89.50	1	1,629	0.06%
2024/02/21	0	0.00	1.3	87.81	88.10	-1.3	1,634	-0.08%
2024/02/20	1	88.90	0	0.00	87.70	1	1,649	0.06%
2024/02/19	1	84.30	1	87.20	87.50	0	1,662	0.00%
2024/02/15	3	78.60	1	79.50	81.10	2	1,659	0.12%
2024/02/05	0	0.00	1	74.20	76.10	-1	1,655	-0.06%
2024/02/01	1	73.20	1	72.10	71.90	0	1,630	0.00%
2024/01/29	0	0.00	1	73.00	73.40	-1	1,700	-0.06%
2024/01/23	0	0.00	2	73.05	72.90	-2	1,777	-0.11%
2024/01/12	0	0.00	1	68.30	68.00	-1	1,875	-0.05%
2024/01/10	1	66.90	3	67.30	66.90	-2	1,936	-0.10%
2024/01/08	5	72.32	1	70.70	71.10	4	1,918	0.21%
2024/01/05	1	67.20	3.2	70.00	70.50	-2.2	1,797	-0.12%
2024/01/04	0	0.00	1	63.90	64.10	-1	1,799	-0.06%
2024/01/03	2	61.20	2	60.50	61.00	0	1,807	0.00%
2023/12/29	0	0.00	1	60.30	60.10	-1	1,925	-0.05%
2023/12/20	0	0.00	2	60.40	60.30	-2	2,343	-0.09%
2023/12/15	1	60.30	0	0.00	60.00	1	2,414	0.04%
2023/12/12	0.4	61.70	0	0.00	61.50	0.4	2,572	0.02%
2023/12/11	0	0.00	2	62.20	61.90	-2	2,591	-0.08%
2023/12/07	0.1	61.80	0	0.00	61.50	0.1	2,623	0.00%
2023/12/06	1.1	62.21	2	62.30	62.40	-1	2,643	-0.04%
2023/12/04	0	0.00	2	63.90	63.40	-2	2,939	-0.07%
2023/11/29	1	65.40	0	0.00	65.60	1	3,018	0.03%
2023/11/28	1	66.00	1	66.20	66.10	0	3,081	0.00%
2023/11/27	1	64.40	0	0.00	64.60	1	3,317	0.03%
2023/11/24	2	64.00	1	64.60	64.10	1	3,408	0.03%
2023/11/22	1	65.00	0	0.00	65.60	1	3,423	0.03%
2023/11/20	0	0.00	3	62.60	62.70	-3	3,302	-0.09%
2023/11/15	3	61.90	0	0.00	61.20	3	3,239	0.09%
2023/11/13	1	59.80	1	58.80	58.30	0	3,174	0.00%
2023/11/10	0	0.00	6	60.00	60.80	-6	3,135	-0.19%
2023/11/08	6	60.08	5	60.30	60.50	1	3,104	0.03%
2023/11/07	6	58.50	6	59.60	60.10	0	3,086	0.00%
2023/10/31	0	0.00	2	60.00	58.80	-2	2,979	-0.07%
2023/10/30	1	58.90	1	59.00	59.30	0	2,967	0.00%
2023/10/27	2	59.55	0	0.00	59.20	2	2,961	0.07%
2023/10/26	0	0.00	1.3	61.74	61.10	-1.3	2,931	-0.04%
2023/10/23	0	0.00	1	62.90	61.30	-1	2,880	-0.03%
2023/10/20	2	62.00	1	63.10	61.80	1	2,863	0.03%
2023/10/19	4	62.90	7	63.41	63.90	-3	2,840	-0.11%
2023/10/18	3	63.93	4	63.45	63.80	-1	2,812	-0.04%
2023/10/17	3	63.97	0	0.00	62.90	3	2,761	0.11%
2023/10/13	1	65.10	3	63.20	63.10	-2	2,714	-0.07%
2023/10/12	5	63.78	2	63.95	65.80	3	2,648	0.11%
2023/10/11	1	61.10	3	62.10	61.00	-2	2,546	-0.08%
2023/10/06	1	64.00	10	63.09	62.80	-9	2,498	-0.36%
2023/10/05	7	62.97	2	62.40	64.40	5	2,444	0.20%
2023/10/04	0	0.00	4	61.90	62.10	-4	2,389	-0.17%
2023/10/03	11	63.08	5	61.74	62.70	6	2,324	0.26%
2023/10/02	17.3	61.64	8	62.69	62.40	9.3	2,256	0.41%
2023/09/28	5	58.16	3	58.40	59.10	2	2,113	0.09%
2023/09/22	2	54.35	0	0.00	54.60	2	2,057	0.10%
2023/09/20	1	57.30	2	55.20	55.20	-1	2,060	-0.05%
2023/09/19	14	57.14	17	57.32	56.80	-3	2,007	-0.15%
2023/09/18	15	55.25	8	54.81	55.00	7	1,906	0.37%
2023/09/14	3	54.00	2	52.80	52.90	1	1,871	0.05%
2023/09/11	0	0.00	1.1	53.75	52.60	-1.1	1,846	-0.06%
2023/09/08	13	56.01	9	56.00	54.30	4	1,824	0.22%
2023/09/07	18	57.41	17	57.87	56.40	1	1,776	0.06%
2023/09/06	0	0.00	1.1	56.63	57.00	-1.1	1,502	-0.07%
2023/09/05	0	0.00	4	51.00	51.90	-4	1,468	-0.27%
2023/09/04	0	0.00	2	52.15	53.10	-2	1,434	-0.14%
2023/09/01	0	0.00	6	52.88	53.20	-6	1,416	-0.42%
2023/08/31	7	52.94	7	52.56	54.30	0	1,356	0.00%
2023/08/30	6	49.97	60.2	49.57	51.40	-54.2	1,123	-4.82%
2023/08/29	2	45.98	1	46.80	46.80	1	1,040	0.10%
2023/08/28	1	43.00	25	46.47	43.60	-24	1,000	-2.40%
2023/08/25	60	47.43	0	0.00	47.75	60	911	6.58%
2023/08/18	10	46.09	0	0.00	46.10	10	989	1.01%
2023/08/17	5	44.80	0	0.00	45.10	5	999	0.50%
2023/08/16	10	44.68	0	0.00	44.95	10	1,026	0.97%
2023/07/27	0	0.00	1	47.20	46.65	-1	1,534	-0.07%
2023/07/26	2.1	46.35	0	0.00	46.45	2.1	1,530	0.13%
2023/07/10	1	42.70	0	0.00	42.60	1	1,540	0.06%
2023/07/07	1	41.70	0	0.00	41.25	1	1,537	0.07%
2023/07/06	1	43.55	9	42.01	41.90	-8	1,532	-0.52%
2023/07/04	3	45.63	0	0.00	45.65	3	1,493	0.20%
2023/07/03	1	45.60	0	0.00	46.25	1	1,483	0.07%
2023/06/28	0	0.00	1	47.60	47.10	-1	1,483	-0.07%
2023/06/26	1	45.00	0	0.00	46.15	1	1,623	0.06%
2023/06/21	2	45.65	0	0.00	45.65	2	1,644	0.12%
2023/06/19	0.1	46.60	0	0.00	46.60	0.1	1,642	0.01%
2023/06/09	0	0.00	3	44.90	45.00	-3	1,598	-0.19%
2023/06/08	1	46.35	1	46.90	45.30	0	1,608	0.00%
2023/06/07	4	46.80	0.1	46.90	47.10	3.9	1,592	0.24%
2023/06/06	0.1	45.75	1	46.00	45.70	-0.9	1,582	-0.06%
2023/06/02	1	44.80	0	0.00	44.20	1	1,569	0.06%
2023/05/29	1	46.60	0	0.00	46.10	1	1,567	0.06%
2023/05/25	0	0.00	1	48.20	48.25	-1	1,561	-0.06%
2023/05/24	0.2	48.00	4	48.40	50.20	-3.9	1,522	-0.25%
2023/05/23	3	50.60	5	49.85	49.65	-2	1,506	-0.13%
2023/05/22	0	0.00	3	50.40	50.30	-3	1,504	-0.20%
2023/05/19	3	49.88	5	49.07	50.10	-2	1,474	-0.14%
2023/05/18	7	49.76	4	49.53	50.50	3	1,436	0.21%
2023/05/17	9	48.13	4	47.94	48.85	5	1,335	0.37%
2023/05/16	7	44.99	3	45.85	47.10	4	1,067	0.37%
2023/05/15	0	0.00	1	43.20	42.85	-1	988	-0.10%
2023/04/25	0	0.00	2	36.75	36.90	-2	882	-0.23%
2023/04/24	0.1	37.40	0	0.00	37.20	0.1	880	0.01%
2023/04/19	2	38.20	1	38.10	38.20	1	897	0.11%
2023/04/11	1	38.00	1	37.95	37.30	0	875	0.00%
2023/04/07	1	38.25	0	0.00	37.95	1	880	0.11%
2023/03/30	0	0.00	2	40.10	39.80	-2	926	-0.22%
2023/03/29	2	40.30	5	39.38	39.30	-3	930	-0.33%
2023/03/28	11	42.38	10	41.38	40.45	1	922	0.11%
2023/03/27	4	43.51	0	0.00	43.55	4	843	0.48%
2023/03/08	4	43.13	0	0.00	43.20	4	946	0.42%
2023/02/21	0	0.00	1	36.80	37.95	-1	1,001	-0.10%
2023/02/20	1	35.45	0	0.00	36.70	1	1,062	0.09%
2023/02/10	0	0.00	1	33.90	33.95	-1	1,747	-0.06%
2023/02/09	0	0.00	1	34.70	34.55	-1	1,834	-0.05%
2023/02/08	6	35.73	4	35.30	35.20	2	1,906	0.10%
2023/02/07	0	0.00	5	34.46	35.05	-5	1,961	-0.25%
2022/12/29	1	36.40	0	0.00	36.15	1	2,460	0.04%
2022/12/28	0	0.00	3	36.95	36.55	-3	2,501	-0.12%
2022/12/27	0	0.00	2	38.00	37.80	-2	2,565	-0.08%
2022/12/26	3	38.63	0	0.00	38.65	3	2,576	0.12%
2022/12/23	0	0.00	2	37.90	37.85	-2	2,557	-0.08%
2022/12/16	2	37.90	0	0.00	37.20	2	2,573	0.08%
2022/12/15	0	0.00	1	39.25	39.45	-1	2,560	-0.04%
2022/12/14	1	40.70	0	0.00	40.05	1	2,546	0.04%
2022/12/06	2	37.55	0	0.00	36.90	2	2,810	0.07%
2022/11/30	0	0.00	1	37.35	37.65	-1	2,797	-0.04%
2022/11/29	2	36.90	2	36.30	38.05	0	2,800	0.00%
2022/11/28	2	36.90	1	36.25	36.70	1	2,805	0.04%
2022/11/25	1	36.55	0	0.00	36.15	1	2,827	0.04%
2022/11/24	1	37.60	0	0.00	37.00	1	2,823	0.04%
2022/11/22	1	38.55	1	38.30	38.20	0	2,811	0.00%
2022/11/21	3	39.67	0	0.00	39.40	3	2,824	0.11%
2022/11/16	0	0.00	0	38.10	38.00	0	2,719	0.00%
2022/11/14	1	42.35	2	42.23	42.50	-1	2,541	-0.04%
2022/11/11	2	41.55	1	41.90	41.50	1	2,447	0.04%
2022/11/10	10	41.41	11	41.64	41.30	-1	2,369	-0.04%
2022/11/09	1	40.45	1	38.85	40.40	0	2,176	0.00%
2022/11/08	1	39.65	0	0.00	39.00	1	2,089	0.05%
2022/11/07	2	39.55	2	39.63	38.85	0	1,947	0.00%
2022/11/04	0	0.00	3	38.85	38.65	-3	1,859	-0.16%
2022/11/02	4	36.91	1	37.35	38.40	3	1,743	0.17%
2022/11/01	0	0.00	7	35.26	36.05	-7	1,636	-0.43%
2022/10/31	2	33.35	3	33.08	32.80	-1	1,577	-0.06%
2022/10/28	1	31.85	0	0.00	31.70	1	1,560	0.06%
2022/10/20	1	34.55	5	34.23	33.20	-4	1,470	-0.27%
2022/10/19	1	33.95	0	0.00	33.80	1	1,429	0.07%
2022/10/18	1	31.95	0	0.00	31.75	1	1,392	0.07%
2022/10/17	1	30.90	0	0.00	31.40	1	1,376	0.07%
2022/10/14	2	35.08	1	35.25	34.15	1	1,347	0.07%
2022/10/07	3	36.27	1	36.05	36.10	2	1,211	0.17%
2022/10/06	9	34.85	5	34.70	36.15	4	1,177	0.34%
2022/10/04	0	0.00	14	32.39	32.20	-14	1,057	-1.32%
2022/10/03	0	0.00	4	30.80	30.80	-4	979	-0.41%
2022/09/30	5	31.32	0	0.00	31.85	5	953	0.52%
2022/09/28	2	29.53	2	29.48	29.20	0	912	0.00%
2022/09/27	2	30.28	0	0.00	30.35	2	892	0.22%
2022/09/26	1	29.85	0	0.00	31.00	1	877	0.11%
2022/09/23	2	30.90	1	31.30	30.90	1	860	0.12%
2022/09/22	4	30.80	6	32.15	31.85	-2	841	-0.24%
2022/09/21	6	32.40	0	0.00	31.80	6	811	0.74%
2022/09/20	0	0.00	2	32.20	32.25	-2	784	-0.25%
2022/09/19	11	31.34	9	32.36	32.00	2	721	0.28%
2022/09/16	1	31.05	1	31.50	31.65	0	526	0.00%
2022/09/15	2	30.75	1	31.70	28.80	1	443	0.23%
2022/09/06	0	0.00	14	28.95	28.60	-14	306	-4.57%
2022/09/05	1	28.25	0	0.00	29.20	1	274	0.36%
2022/09/02	13	28.85	0	0.00	29.00	13	258	5.03%
2022/09/01	4	27.61	4	27.80	27.70	0	225	0.00%
2022/08/26	0	0.00	3	26.93	26.95	-3	154	-1.94%
2022/08/11	0	0.00	1	23.95	24.00	-1	141	-0.71%
2022/08/10	0	0.00	1	23.65	23.70	-1	144	-0.69%
2022/08/09	2	24.43	1	24.50	23.85	1	143	0.70%
2022/06/01	1	22.80	0	0.00	22.60	1	665	0.15%
2022/05/25	0	0.00	2	24.03	24.20	-2	662	-0.30%
2022/05/18	0	0.00	3	23.45	23.60	-3	644	-0.47%
2022/05/16	3	24.95	0	0.00	24.35	3	635	0.47%
2022/05/06	0	0.00	2	23.70	23.70	-2	571	-0.35%
2022/05/03	0	0.00	13	21.70	21.60	-13	557	-2.33%
2022/04/25	0	0.00	2	21.85	21.90	-2	547	-0.37%
2022/04/20	2	22.90	0	0.00	22.90	2	535	0.37%
2022/04/14	3	23.75	0	0.00	24.00	3	526	0.57%
2022/04/13	3	23.50	0	0.00	23.75	3	523	0.57%
2022/04/08	0	25.00	0	0.00	24.40	0	514	0.00%
2022/04/07	1	23.20	0	0.00	23.00	1	498	0.20%
2022/04/06	0	24.75	0	0.00	24.70	0	485	0.00%
2022/03/23	0	0.00	2	25.40	24.80	-2	384	-0.52%
2022/03/22	2	24.65	0	0.00	25.50	2	356	0.56%
2022/03/21	1	23.40	0	0.00	23.80	1	323	0.31%
2022/03/16	1	22.55	0	0.00	22.90	1	322	0.31%
2022/03/15	2	23.85	0	0.00	23.40	2	316	0.63%
2022/03/11	2	24.45	0	0.00	25.15	2	295	0.68%
2022/03/10	3	25.33	0	0.00	25.25	3	283	1.06%
2022/03/07	6	23.50	3	24.20	24.50	3	152	1.96%
2022/03/04	0	0.00	4	22.30	22.30	-4	102	-3.92%
2021/11/10	0	0.00	1	21.80	22.20	-1	99	-1.01%
2021/11/09	3	22.35	0	0.00	22.20	3	96	3.10%
2021/03/29	4	22.35	0	0.00	22.45	4	114	3.50%
2021/03/23	1	22.40	1	22.70	22.35	0	113	0.00%
2020/12/02	2	28.60	2	28.28	28.45	0	889	0.00%
2020/11/23	0	0.00	1	29.00	30.50	-1	788	-0.13%
2020/10/30	2	27.90	8	27.82	27.90	-6	766	-0.78%
2020/10/29	0	0.00	3	27.63	27.90	-3	773	-0.39%
2020/10/28	1	28.30	0	0.00	28.30	1	770	0.13%
2020/10/22	2	29.73	0	0.00	29.75	2	758	0.26%
2020/10/20	5	33.37	5	31.65	31.95	0	742	0.00%
2020/10/13	4	28.81	6	29.30	29.00	-2	653	-0.31%
2020/10/07	0	0.00	5	31.45	31.40	-5	532	-0.94%
2020/10/06	71	32.85	75	32.42	33.15	-4	477	-0.84%
2020/10/05	12	29.32	8	29.87	30.40	4	337	1.19%
2020/09/30	0	0.00	2	27.23	27.65	-2	258	-0.77%
2020/09/29	5	25.48	4	25.35	25.15	1	222	0.45%
2020/09/10	0	0.00	1	24.25	24.00	-1	287	-0.35%
2020/08/26	6	24.00	6	23.60	23.80	0	317	0.00%
2020/08/05	0	0.00	3	26.00	25.40	-3	440	-0.68%
2020/08/04	12	24.71	9	25.04	25.15	3	451	0.66%
2020/07/30	1	23.75	0	0.00	23.70	1	462	0.22%
2020/07/28	4	23.50	4	23.45	23.40	0	477	0.00%
2020/07/23	0	0.00	4	26.60	26.50	-4	487	-0.82%
2020/07/17	8	26.21	9	25.66	25.75	-1	490	-0.20%
2020/07/10	2	24.80	0	0.00	25.40	2	486	0.41%
2020/07/07	1	25.80	0	0.00	25.50	1	495	0.20%
2020/07/06	3	26.90	1	26.85	26.05	2	510	0.39%
2020/06/22	0	0.00	1	25.15	25.10	-1	474	-0.21%
2020/06/19	0	0.00	1	25.45	25.45	-1	480	-0.21%
2020/06/16	1	25.20	0	0.00	25.45	1	493	0.20%
2020/06/12	4	24.64	3	23.60	24.70	1	511	0.20%
2020/06/09	2	27.90	2	26.90	26.85	0	539	0.00%
2020/06/08	2	26.68	0	0.00	27.15	2	552	0.36%
2020/06/05	0	0.00	1	26.55	26.60	-1	556	-0.18%
2020/06/04	3	26.60	3	26.30	25.75	0	573	0.00%
2020/06/02	0	0.00	17	25.72	25.60	-17	621	-2.74%
2020/06/01	0	0.00	3	26.02	25.70	-3	639	-0.47%
2020/05/29	2	25.60	0	0.00	25.90	2	670	0.30%
2020/05/28	4	26.23	1	28.00	26.45	3	680	0.44%
2020/05/27	0	0.00	2	25.65	25.65	-2	671	-0.30%
2020/05/20	1	25.20	0	0.00	24.85	1	666	0.15%
2020/05/18	1	24.80	0	0.00	24.55	1	660	0.15%
2020/05/15	4	25.66	0	0.00	25.20	4	658	0.61%
2020/05/14	12	26.57	5	25.42	25.55	7	656	1.07%
2020/05/13	5	29.50	21	27.98	27.40	-16	648	-2.47%
2020/05/11	1	24.40	0	0.00	25.90	1	569	0.18%
2020/05/08	1	23.60	0	0.00	23.55	1	555	0.18%
2020/05/07	1	24.65	0	0.00	24.50	1	546	0.18%
2020/05/06	2	25.10	5	25.27	24.95	-3	542	-0.55%
2020/05/04	17	25.74	0	0.00	25.55	17	535	3.17%
2020/04/30	1	26.50	0	0.00	26.90	1	526	0.19%
2020/04/15	5	26.20	0	0.00	26.50	5	483	1.03%
2020/03/19	1	19.15	0	0.00	19.15	1	439	0.23%
2020/03/18	0	0.00	2	21.60	21.25	-2	434	-0.46%
2020/03/17	0	0.00	10	21.40	21.35	-10	431	-2.32%
2020/03/12	0	0.00	2	24.65	24.70	-2	400	-0.50%
2020/03/10	2	28.20	0	0.00	28.20	2	383	0.52%
2020/03/03	1	37.45	0	0.00	37.60	1	293	0.34%
2020/02/03	1	46.20	0	0.00	46.30	1	635	0.16%
2020/01/08	1	50.70	0	0.00	50.20	1	908	0.11%
2020/01/03	7	52.53	7	52.39	52.50	0	1,049	0.00%
2019/12/17	0	0.00	1	56.00	55.80	-1	1,157	-0.09%
2019/12/16	2	55.10	2	54.95	55.00	0	1,182	0.00%
2019/12/09	1	56.20	1	56.00	55.90	0	1,339	0.00%
2019/12/05	1	56.20	0	0.00	56.10	1	1,386	0.07%
2019/12/04	3	56.80	1	57.10	56.60	2	1,393	0.14%
2019/12/03	0	0.00	1	57.80	58.00	-1	1,407	-0.07%
2019/12/02	1	57.10	0	0.00	56.80	1	1,422	0.07%
2019/11/28	2	58.85	0	0.00	58.20	2	1,459	0.14%
2019/11/27	1	58.80	1	59.50	59.00	0	1,471	0.00%
2019/11/26	5	58.00	0	0.00	57.80	5	1,481	0.34%
2019/11/25	0	0.00	1	58.50	58.20	-1	1,484	-0.07%
2019/11/22	7	59.24	3	59.17	58.80	4	1,482	0.27%
2019/11/20	1	60.80	0	0.00	60.20	1	1,462	0.07%
2019/11/19	10	60.67	10	60.70	60.80	0	1,451	0.00%
2019/11/18	2	62.40	2	60.75	61.00	0	1,429	0.00%
2019/11/15	1	58.50	0	0.00	58.40	1	1,367	0.07%
2019/11/13	2	59.35	3	60.03	58.30	-1	1,352	-0.07%
2019/11/12	0	0.00	2	59.20	59.00	-2	1,340	-0.15%
2019/11/11	2	59.00	1	60.50	56.50	1	1,331	0.08%
2019/11/08	1	58.50	1	59.20	60.20	0	1,300	0.00%
2019/11/07	0	0.00	1	58.90	59.00	-1	1,289	-0.08%
2019/11/06	7	58.63	9	58.30	57.60	-2	1,273	-0.16%
2019/11/05	1	62.40	1	63.30	64.00	0	1,226	0.00%
2019/11/04	0	0.00	3	63.47	63.50	-3	1,209	-0.25%
2019/11/01	0	0.00	4	60.68	60.60	-4	1,162	-0.34%
2019/10/31	0	0.00	5	58.40	58.20	-5	1,145	-0.44%
2019/10/30	11	58.09	9	57.47	57.60	2	1,138	0.18%
2019/10/29	0	0.00	1	57.80	57.00	-1	1,132	-0.09%
2019/10/25	6	56.23	7	56.67	57.20	-1	1,111	-0.09%
2019/10/24	4	56.70	2	56.00	56.30	2	1,098	0.18%
2019/10/21	9	54.76	0	0.00	53.80	9	1,046	0.86%
2019/10/18	2	57.85	0	0.00	57.80	2	1,001	0.20%
2019/10/17	10	58.75	7	58.56	58.90	3	980	0.31%
2019/10/16	9	62.70	0	0.00	59.60	9	931	0.97%
2019/10/15	2	66.45	2	67.20	66.10	0	856	0.00%
2019/10/14	4	62.68	3	64.20	65.00	1	805	0.12%
2019/10/09	1	62.50	5.1	63.39	62.10	-4.1	775	-0.53%
2019/10/04	1	59.70	0	0.00	59.00	1	691	0.14%
2019/10/03	1	59.00	0	0.00	61.20	1	669	0.15%
2019/10/02	1	60.00	0	0.00	59.10	1	654	0.15%
2019/10/01	0	0.00	2	59.10	60.00	-2	638	-0.31%
2019/09/27	0	0.00	1	57.00	56.70	-1	627	-0.16%
2019/09/20	0	0.00	2	58.80	58.60	-2	577	-0.35%
2019/09/19	1	56.80	0	0.00	57.40	1	559	0.18%
2019/09/18	9	60.53	6	62.60	58.00	3	531	0.56%
2019/09/17	4	60.00	5	60.40	62.00	-1	471	-0.21%
2019/09/16	1	58.90	1	59.10	58.10	0	435	0.00%
2019/09/11	0	0.00	2	55.30	54.60	-2	378	-0.53%
2019/09/06	1	50.00	1	50.80	51.50	0	293	0.00%
2019/09/04	0	0.00	5	50.52	50.90	-5	256	-1.95%
2019/09/03	1	52.80	0	0.00	51.20	1	239	0.42%
2019/08/30	4	49.74	0	0.00	48.00	4	181	2.21%
2019/08/29	0	0.00	1	48.25	48.30	-1	164	-0.61%
2019/06/10	0	0.00	3	32.90	33.05	-3	194	-1.54%
2019/05/15	3	33.00	0	0.00	32.75	3	226	1.33%
2019/04/12	0	0.00	1	41.25	42.00	-1	168	-0.59%
2019/04/10	3	44.75	3	43.85	43.45	0	152	0.00%
2019/04/03	1	42.00	0	0.00	41.80	1	132	0.76%
2019/03/12	0	0.00	2	32.15	32.50	-2	93	-2.15%
2019/03/07	0	0.00	1	32.60	32.30	-1	114	-0.87%
2019/02/22	3	32.05	0	0.00	32.40	3	99	3.02%
2019/01/24	0	0.00	1	28.35	28.35	-1	123	-0.81%
2019/01/23	1	27.75	0	0.00	28.00	1	121	0.82%
2018/12/05	0	0.00	2	26.50	26.70	-2	106	-1.87%
2018/12/03	2	30.15	0	0.00	30.10	2	96	2.08%
2018/11/28	0	0.00	1	26.40	26.80	-1	80	-1.24%
2018/11/26	0	0.00	1	26.60	26.55	-1	77	-1.29%
2018/11/15	0	0.00	2	28.33	27.85	-2	68	-2.91%
2018/11/13	1	28.00	0	0.00	28.30	1	58	1.72%
2018/11/12	3	27.95	0	0.00	27.95	3	44	6.78%
2018/10/05	0	0.00	1	24.05	24.00	-1	64	-1.55%
2018/08/27	0	0.00	9	21.50	21.90	-9	87	-10.30%
2018/08/08	0	0.00	3	24.30	24.30	-3	93	-3.20%
2018/08/06	3	26.15	0	0.00	25.35	3	99	3.03%
2018/05/14	0	0.00	1	23.85	23.85	-1	28	-3.48%