東科-KY (5225)-元大-清水券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
119.5
漲跌
▲5.5
漲幅
+4.82%
成交量
2,558張
產業
上市其他電子類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	118.50	0	0.00	119.50	5	2,225	0.22%
2024/04/25	1	111.50	0	0.00	111.50	1	2,185	0.05%
2024/04/24	0	0.00	1	120.00	119.50	-1	2,160	-0.05%
2024/04/23	0	0.00	0.1	116.00	116.00	-0.1	2,148	0.00%
2024/04/18	0	112.50	0	0.00	113.50	0	2,126	0.00%
2024/04/17	0	0.00	3	118.00	116.00	-3	2,122	-0.14%
2024/04/16	4.1	114.88	0	0.00	115.00	4.1	2,112	0.19%
2024/04/10	1	118.00	0	0.00	117.50	1	2,415	0.04%
2024/04/08	0.1	121.00	0	0.00	119.00	0.1	2,353	0.00%
2024/04/02	1	122.00	0	0.00	123.50	1	2,318	0.04%
2024/03/28	1	110.00	0	0.00	109.50	1	2,105	0.05%
2024/03/27	0.1	105.50	0	0.00	106.00	0.1	2,097	0.00%
2024/03/26	1.2	108.00	0	0.00	107.00	1.2	2,080	0.06%
2024/03/25	0.5	112.50	0	0.00	112.50	0.5	2,052	0.02%
2024/03/22	2	115.25	0	0.00	113.50	2	2,050	0.10%
2024/03/21	0	0.00	1.5	121.00	123.00	-1.5	2,006	-0.07%
2024/03/19	1	116.50	0	0.00	115.00	1	1,969	0.05%
2024/03/18	4	119.00	2	119.25	118.50	2	1,947	0.10%
2024/03/15	3	116.50	2	115.00	117.00	1	1,918	0.05%
2024/03/14	1	117.50	1	116.00	116.00	0	1,910	0.00%
2024/03/13	0.2	113.00	1	114.50	113.50	-0.8	1,877	-0.04%
2024/03/12	8.3	112.62	8	114.00	115.50	0.3	1,854	0.02%
2024/03/11	3	108.50	2	111.50	110.00	1	1,799	0.06%
2024/03/06	1	104.00	11	107.00	107.00	-10	1,649	-0.61%
2024/03/05	1	98.00	0	0.00	97.60	1	1,606	0.06%
2024/03/01	0.1	96.00	3	95.33	95.90	-3	1,587	-0.19%
2024/02/29	4	95.60	3	94.40	95.20	1	1,580	0.06%
2024/02/27	2	97.80	0	0.00	98.00	2	1,552	0.13%
2024/02/19	11	88.09	1	87.20	87.50	10	1,662	0.60%
2024/02/05	0	0.00	9.3	74.98	76.10	-9.3	1,655	-0.56%
2024/02/02	4	71.00	0	0.00	70.90	4	1,616	0.25%
2024/01/26	0	0.00	1	72.60	72.60	-1	1,705	-0.06%
2024/01/22	0	0.00	0	72.50	71.50	0	1,775	0.00%
2024/01/19	1	68.70	1	69.40	70.30	0	1,802	0.00%
2024/01/18	4	69.28	0	0.00	69.10	4	1,817	0.22%
2024/01/17	1	69.60	0	0.00	69.80	1	1,842	0.05%
2024/01/16	0	0.00	1.2	69.28	69.40	-1.2	1,845	-0.07%
2024/01/15	1	68.50	0	0.00	68.70	1	1,856	0.05%
2024/01/12	1	67.60	0	0.00	68.00	1	1,875	0.05%
2024/01/10	1	67.00	0	0.00	66.90	1	1,936	0.05%
2024/01/08	1	71.10	0.5	71.00	71.10	0.5	1,918	0.03%
2024/01/05	1	65.80	1	67.90	70.50	0	1,797	0.00%
2023/12/11	3	62.70	0	0.00	61.90	3	2,591	0.12%
2023/12/08	12	62.20	0	0.00	62.30	12	2,597	0.46%
2023/11/24	0	0.00	6	64.30	64.10	-6	3,408	-0.18%
2023/11/22	10	66.26	3	66.20	65.60	7	3,423	0.20%
2023/10/27	1	60.50	0.1	59.93	59.20	0.9	2,961	0.03%
2023/10/26	0	0.00	0.1	63.00	61.10	-0.1	2,931	0.00%
2023/10/25	0	0.00	1	63.50	63.80	-1	2,909	-0.03%
2023/10/24	0	0.00	0.1	61.69	62.90	-0.1	2,880	0.00%
2023/10/23	1.1	61.78	0	0.00	61.30	1.1	2,880	0.04%
2023/10/20	0.1	62.00	0	0.00	61.80	0.1	2,863	0.00%
2023/10/19	0	0.00	1	63.40	63.90	-1	2,840	-0.04%
2023/10/18	0.1	64.00	0	0.00	63.80	0.1	2,812	0.00%
2023/10/13	1	65.10	0	0.00	63.10	1	2,714	0.04%
2023/10/12	0	0.00	1.1	64.18	65.80	-1.1	2,648	-0.04%
2023/10/11	0	0.00	4	62.60	61.00	-4	2,546	-0.16%
2023/10/04	1.1	61.64	0	0.00	62.10	1.1	2,389	0.05%
2023/10/02	1	61.00	0	0.00	62.40	1	2,256	0.04%
2023/09/26	0	0.00	1	55.20	55.30	-1	2,056	-0.05%
2023/09/20	2	54.95	0	0.00	55.20	2	2,060	0.10%
2023/09/19	5	57.14	2	58.30	56.80	3	2,007	0.15%
2023/09/18	1	54.90	1	55.00	55.00	0	1,906	0.00%
2023/09/07	5	57.00	6	56.23	56.40	-1	1,776	-0.06%
2023/09/06	0	0.00	0.1	57.00	57.00	-0.1	1,502	0.00%
2023/09/04	0.1	51.80	0	0.00	53.10	0.1	1,434	0.01%
2023/09/01	1	53.20	0	0.00	53.20	1	1,416	0.07%
2023/08/31	2	53.55	2	52.55	54.30	0	1,356	0.00%
2023/08/28	0	0.00	1	50.40	43.60	-1	1,000	-0.10%
2023/08/24	0	0.00	2	46.75	46.85	-2	896	-0.22%
2023/08/22	0	0.00	1	47.35	47.05	-1	930	-0.11%
2023/08/14	1	42.30	1	42.70	41.90	0	1,156	0.00%
2023/07/26	1	46.20	0	0.00	46.45	1	1,530	0.07%
2023/07/24	1	45.25	0	0.00	44.95	1	1,530	0.07%
2023/07/21	0	0.00	1	44.50	44.55	-1	1,526	-0.07%
2023/07/07	0	0.00	1	41.50	41.25	-1	1,537	-0.07%
2023/07/05	0	0.00	2	44.13	44.35	-2	1,500	-0.13%
2023/07/04	2	46.00	0	0.00	45.65	2	1,493	0.13%
2023/06/29	0	0.00	1	46.90	46.60	-1	1,476	-0.07%
2023/06/28	1	47.35	0	0.00	47.10	1	1,483	0.07%
2023/06/16	2	46.00	0	46.50	45.70	2	1,634	0.12%
2023/06/15	1	46.00	1	46.10	45.35	0	1,625	0.00%
2023/06/14	1	45.10	0	0.00	46.00	1	1,604	0.06%
2023/06/08	0	0.00	2	46.35	45.30	-2	1,608	-0.12%
2023/06/05	1	45.70	0	0.00	44.30	1	1,582	0.06%
2023/05/25	1	49.30	0	0.00	48.25	1	1,561	0.06%
2023/05/24	0	0.00	3	48.05	50.20	-3	1,522	-0.20%
2023/05/22	23	50.02	22	50.11	50.30	1	1,504	0.07%
2023/05/19	1	49.35	5	49.76	50.10	-4	1,474	-0.27%
2023/05/18	20	49.87	21	49.44	50.50	-1	1,436	-0.07%
2023/05/17	27	47.68	24	47.68	48.85	3	1,335	0.22%
2023/05/16	20	44.01	25	45.23	47.10	-5	1,067	-0.47%
2023/05/15	3	42.95	8	42.61	42.85	-5	988	-0.51%
2023/05/12	1	40.35	0	0.00	40.40	1	941	0.11%
2023/05/11	0	0.00	1	40.40	40.40	-1	940	-0.11%
2023/05/09	1	41.85	3	41.60	41.40	-2	936	-0.21%
2023/05/08	1	42.20	0	0.00	41.85	1	936	0.11%
2023/05/05	1	40.90	0	41.00	40.80	1	921	0.11%
2023/05/04	0	0.00	0	40.55	40.60	0	918	0.00%
2023/05/02	2	38.80	0	0.00	39.15	2	901	0.22%
2023/04/28	1	39.00	0	0.00	39.20	1	898	0.11%
2023/04/13	1	37.65	0	0.00	37.80	1	881	0.11%
2023/04/11	0	37.99	0	0.00	37.30	0	875	0.00%
2023/04/06	0	0.00	2	39.70	39.70	-2	899	-0.22%
2023/03/30	1	39.90	1	40.15	39.80	0	926	0.00%
2023/03/29	1	39.40	2	39.70	39.30	-1	930	-0.11%
2023/03/28	3	42.79	0	0.00	40.45	3	922	0.33%
2023/03/27	0	43.55	3	42.88	43.55	-3	843	-0.35%
2023/03/24	2	40.05	0	0.00	39.60	2	796	0.25%
2023/03/23	1	40.30	0	0.00	42.80	1	807	0.12%
2023/03/21	1	41.50	0	0.00	41.15	1	876	0.11%
2023/03/17	2	41.25	0	0.00	40.95	2	899	0.22%
2023/03/16	2	41.30	0	0.00	40.75	2	916	0.22%
2023/03/15	2	41.98	0	0.00	41.80	2	919	0.22%
2023/03/14	2	41.98	0	0.00	41.95	2	930	0.21%
2023/03/01	2	39.50	0	0.00	39.35	2	959	0.21%
2023/02/24	0	0.00	1	39.20	39.80	-1	951	-0.11%
2023/02/20	0	0.00	2	36.20	36.70	-2	1,062	-0.19%
2023/02/08	2	35.65	0	0.00	35.20	2	1,906	0.10%
2023/02/07	1	34.70	1	34.95	35.05	0	1,961	0.00%
2022/12/16	1	37.20	0	0.00	37.20	1	2,573	0.04%
2022/12/15	0	0.00	1	39.35	39.45	-1	2,560	-0.04%
2022/12/14	0	0.00	10	39.20	40.05	-10	2,546	-0.39%
2022/12/13	1	37.30	0	0.00	37.30	1	2,519	0.04%
2022/12/05	1	39.10	1	38.70	38.70	0	2,798	0.00%
2022/12/01	0	0.00	1	37.50	37.65	-1	2,782	-0.04%
2022/11/29	2	37.63	1	37.40	38.05	1	2,800	0.04%
2022/11/24	0	0.00	3	37.22	37.00	-3	2,823	-0.11%
2022/11/23	13	38.01	0	0.00	37.90	13	2,809	0.46%
2022/11/21	0	0.00	1	39.40	39.40	-1	2,824	-0.04%
2022/11/17	1	39.25	0	0.00	38.80	1	2,757	0.04%
2022/11/14	1	43.15	1	42.20	42.50	0	2,541	0.00%
2022/11/10	4	41.69	4	41.95	41.30	0	2,369	0.00%
2022/11/02	10	35.89	10	36.13	38.40	0	1,743	0.00%
2022/10/27	0	0.00	1	32.00	31.65	-1	1,539	-0.06%
2022/10/21	0	0.00	2	32.15	32.10	-2	1,490	-0.13%
2022/10/17	1	32.00	0	0.00	31.40	1	1,376	0.07%
2022/10/13	1	33.80	0	0.00	33.05	1	1,317	0.08%
2022/10/12	3	36.32	3	36.50	36.60	0	1,279	0.00%
2022/10/11	1	34.80	0	0.00	34.75	1	1,249	0.08%
2022/10/04	2	32.83	2	32.08	32.20	0	1,057	0.00%
2022/09/19	1	32.95	5	32.26	32.00	-4	721	-0.55%
2022/09/15	1	31.20	1	31.75	28.80	0	443	0.00%
2022/09/01	2	28.10	2	27.70	27.70	0	225	0.00%
2022/05/30	0	0.00	2	24.25	24.15	-2	667	-0.30%
2022/05/26	1	24.80	2	24.93	24.25	-1	667	-0.15%
2022/05/24	1	23.75	0	0.00	23.50	1	659	0.15%
2022/05/20	1	24.10	0	0.00	24.00	1	652	0.15%
2022/05/16	1	24.75	0	0.00	24.35	1	635	0.16%
2022/04/21	2	22.93	0	0.00	22.90	2	537	0.37%
2022/04/18	1	23.15	0	0.00	23.10	1	528	0.19%
2022/03/29	2	25.43	1	25.15	25.45	1	465	0.21%
2022/03/28	1	25.55	2	24.80	25.30	-1	457	-0.22%
2022/03/25	1	25.35	1	26.75	24.95	0	440	0.00%
2022/03/24	0	0.00	1	24.70	24.35	-1	390	-0.26%
2022/03/22	3	24.77	1	24.95	25.50	2	356	0.56%
2022/03/17	1	23.20	0	0.00	23.15	1	322	0.31%
2022/03/04	0	0.00	2	21.75	22.30	-2	102	-1.96%
2021/06/30	0	0.00	2	21.13	21.60	-2	75	-2.66%
2021/05/26	0	0.00	4	20.03	20.00	-4	133	-2.99%
2021/04/29	2	20.85	0	0.00	20.40	2	125	1.59%
2021/04/22	1	22.35	1	22.20	22.20	0	118	0.00%
2021/04/07	2	21.80	0	0.00	22.00	2	116	1.72%
2021/03/23	4	22.28	0	0.00	22.35	4	113	3.53%
2021/03/17	1	26.00	0	0.00	25.90	1	101	0.99%
2020/10/28	0	0.00	1	28.25	28.30	-1	770	-0.13%
2020/10/20	1	32.70	1	31.45	31.95	0	742	0.00%
2020/10/16	0	0.00	1	28.65	28.35	-1	647	-0.15%
2020/10/15	1	28.00	0	0.00	28.10	1	644	0.16%
2020/10/14	0	0.00	1	28.85	28.95	-1	639	-0.16%
2020/10/07	2	31.35	5	31.50	31.40	-3	532	-0.56%
2020/10/06	3	32.38	3	32.20	33.15	0	477	0.00%
2020/10/05	1	30.40	0	0.00	30.40	1	337	0.30%
2020/09/30	0	0.00	1	26.20	27.65	-1	258	-0.39%
2020/09/29	0	0.00	2	24.73	25.15	-2	222	-0.90%
2020/08/03	1	23.30	0	0.00	23.30	1	453	0.22%
2020/07/24	1	26.50	0	0.00	25.55	1	483	0.21%
2020/07/17	3	26.70	3	26.45	25.75	0	490	0.00%
2020/07/07	1	25.80	0	0.00	25.50	1	495	0.20%
2020/07/06	0	0.00	2	27.00	26.05	-2	510	-0.39%
2020/06/11	1	25.85	0	0.00	24.95	1	516	0.19%
2020/06/10	1	26.20	0	0.00	26.20	1	522	0.19%
2020/06/08	0	0.00	3	27.03	27.15	-3	552	-0.54%
2020/06/05	1	26.70	0	0.00	26.60	1	556	0.18%
2020/05/28	2	27.00	5	27.92	26.45	-3	680	-0.44%
2020/05/25	1	23.90	1	24.80	24.75	0	671	0.00%
2020/05/14	2	26.35	0	0.00	25.55	2	656	0.30%
2020/05/13	7	27.82	0	0.00	27.40	7	648	1.08%
2020/05/12	0	0.00	5	28.26	28.45	-5	608	-0.82%
2020/05/11	1	25.20	2	25.03	25.90	-1	569	-0.18%
2020/05/08	2	24.00	0	0.00	23.55	2	555	0.36%
2020/04/27	2	25.30	0	0.00	25.30	2	520	0.38%
2020/03/24	0	0.00	1	21.10	21.10	-1	443	-0.23%
2020/03/13	0	0.00	1	23.50	23.10	-1	416	-0.24%
2020/03/09	1	28.30	0	0.00	28.30	1	369	0.27%
2020/03/06	1	31.50	0	0.00	31.40	1	343	0.29%
2020/03/04	2	34.45	0	0.00	33.85	2	319	0.63%
2020/03/02	1	39.30	0	0.00	39.30	1	288	0.35%
2020/02/17	2	45.10	0	0.00	45.10	2	411	0.49%
2020/02/10	1	45.00	0	0.00	45.85	1	501	0.20%
2020/02/07	1	46.30	0	0.00	46.50	1	549	0.18%
2020/02/05	0	0.00	2	47.15	46.85	-2	608	-0.33%
2020/01/31	0	0.00	2	47.83	47.85	-2	642	-0.31%
2020/01/30	2	47.68	0	0.00	46.65	2	654	0.31%
2020/01/06	0	0.00	7	51.39	51.40	-7	986	-0.71%
2020/01/03	2	52.60	2	52.70	52.50	0	1,049	0.00%
2019/12/27	0	0.00	1	56.50	56.20	-1	1,075	-0.09%
2019/12/26	1	56.40	0	0.00	56.30	1	1,090	0.09%
2019/12/25	1	57.00	0	0.00	56.80	1	1,101	0.09%
2019/12/20	2	56.60	0	0.00	56.10	2	1,133	0.18%
2019/12/19	0	0.00	1	57.00	56.20	-1	1,137	-0.09%
2019/12/17	3	56.20	0	0.00	55.80	3	1,157	0.26%
2019/12/16	0	0.00	1	54.50	55.00	-1	1,182	-0.08%
2019/12/04	1	56.80	0	0.00	56.60	1	1,393	0.07%
2019/11/25	2	58.40	0	0.00	58.20	2	1,484	0.13%
2019/11/22	2	59.70	2	59.00	58.80	0	1,482	0.00%
2019/11/18	0	0.00	2	62.40	61.00	-2	1,429	-0.14%
2019/11/15	1	58.90	1	58.60	58.40	0	1,367	0.00%
2019/11/13	11	60.24	11	59.04	58.30	0	1,352	0.00%
2019/11/08	1	59.20	0	0.00	60.20	1	1,300	0.08%
2019/11/07	0	0.00	1	59.10	59.00	-1	1,289	-0.08%
2019/11/01	0	0.00	1	60.50	60.60	-1	1,162	-0.09%
2019/10/31	0	0.00	1	58.20	58.20	-1	1,145	-0.09%
2019/10/29	0	0.00	16	57.35	57.00	-16	1,132	-1.41%
2019/10/28	1	57.50	1	56.80	56.30	0	1,119	0.00%
2019/10/25	1	57.40	13	57.12	57.20	-12	1,111	-1.08%
2019/10/22	0	0.00	1	55.10	54.00	-1	1,068	-0.09%
2019/10/21	17	54.87	12	54.04	53.80	5	1,046	0.48%
2019/10/18	21	57.63	0	0.00	57.80	21	1,001	2.10%
2019/10/17	9	58.23	6	58.70	58.90	3	980	0.31%
2019/10/16	3	64.77	3	63.30	59.60	0	931	0.00%
2019/10/15	4	67.03	1	66.00	66.10	3	856	0.35%
2019/10/14	1	64.70	1	63.70	65.00	0	805	0.00%
2019/10/09	1	63.50	1	62.40	62.10	0	775	0.00%
2019/10/02	0	0.00	1	59.30	59.10	-1	654	-0.15%
2019/09/25	1	59.20	0	0.00	59.20	1	616	0.16%
2019/09/17	2	59.35	0	0.00	62.00	2	471	0.42%
2019/09/04	1	51.80	0	0.00	50.90	1	256	0.39%
2019/08/29	2	47.10	2	48.20	48.30	0	164	0.00%
2019/08/27	0	0.00	1	43.25	43.75	-1	132	-0.75%
2019/08/15	1	42.70	0	0.00	43.00	1	119	0.83%
2019/07/22	0	0.00	2	40.20	40.75	-2	114	-1.74%
2019/07/11	0	0.00	1	38.25	38.20	-1	119	-0.84%
2019/07/01	0	0.00	1	33.80	33.95	-1	168	-0.59%
2019/06/12	1	34.05	0	0.00	34.00	1	195	0.51%
2019/03/19	0	0.00	1	33.00	33.30	-1	95	-1.05%
2018/12/22	0	0.00	1	25.90	26.25	-1	116	-0.86%
2018/11/08	0	0.00	5	23.40	23.15	-5	30	-16.38%
2018/09/13	5	22.60	0	0.00	23.10	5	72	6.94%
2018/08/31	0	0.00	2	24.00	23.95	-2	90	-2.20%
2018/07/25	2	21.35	0	0.00	21.40	2	72	2.76%
2018/06/20	0	0.00	3	22.35	22.50	-3	62	-4.79%
2018/06/12	3	20.00	0	0.00	22.35	3	53	5.66%