東科-KY (5225)-元大-大益券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
117.0
漲跌
--
漲幅
0.00%
成交量
1,149張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	112.00	112.00	-1	2,344	-0.04%
2024/05/10	0	0.00	1	109.50	109.50	-1	2,329	-0.04%
2024/05/06	0.3	117.50	1	121.00	119.50	-0.7	2,253	-0.03%
2024/05/03	0	0.00	1	117.50	119.50	-1	2,225	-0.04%
2024/04/29	1	108.50	0	0.00	111.00	1	2,207	0.05%
2024/04/25	2	111.50	0	0.00	111.50	2	2,185	0.09%
2024/04/22	1	115.00	0	0.00	114.00	1	2,149	0.05%
2024/04/19	0	0.00	1	117.00	115.50	-1	2,143	-0.05%
2024/04/18	1	112.50	0	0.00	113.50	1	2,126	0.05%
2024/04/17	1	118.50	0	0.00	116.00	1	2,122	0.05%
2024/04/11	2	115.00	0	0.00	115.00	2	2,390	0.08%
2024/04/02	1	120.50	0	0.00	123.50	1	2,318	0.04%
2024/04/01	2	124.25	2	127.00	126.00	0	2,269	0.00%
2024/03/29	0	0.00	1	114.00	120.00	-1	2,148	-0.05%
2024/03/28	0	0.00	1	110.50	109.50	-1	2,105	-0.05%
2024/03/26	2	107.50	0	0.00	107.00	2	2,080	0.10%
2024/03/25	1	112.50	1	116.50	112.50	0	2,052	0.00%
2024/03/22	2	111.75	0	113.00	113.50	2	2,050	0.10%
2024/03/19	1	115.00	0	0.00	115.00	1	1,969	0.05%
2024/03/18	1	118.50	0	0.00	118.50	1	1,947	0.05%
2024/03/13	1	114.00	1	112.00	113.50	0	1,877	0.00%
2024/03/12	1	114.00	0.3	115.50	115.50	0.7	1,854	0.04%
2024/03/08	2	104.50	0	0.00	103.50	2	1,746	0.11%
2024/03/07	2	109.25	0	0.00	106.50	2	1,725	0.12%
2024/03/06	1	101.50	21	102.79	107.00	-20	1,649	-1.21%
2024/03/05	1	98.20	1	98.90	97.60	0	1,606	0.00%
2024/03/04	2	98.75	3	97.77	97.50	-1	1,601	-0.06%
2024/03/01	1	95.20	1	96.00	95.90	0	1,587	0.00%
2024/02/29	24.8	95.75	0	0.00	95.20	24.8	1,580	1.57%
2024/02/27	0.5	93.00	19	98.40	98.00	-18.5	1,552	-1.19%
2024/02/26	5	89.00	5	89.20	89.50	0	1,502	0.00%
2024/02/23	12	90.17	1	90.30	91.10	11	1,617	0.68%
2024/02/22	1	89.00	0	0.00	89.50	1	1,629	0.06%
2024/02/20	4	86.98	0	0.00	87.70	4	1,649	0.24%
2024/02/19	5	83.01	1	87.10	87.50	4	1,662	0.24%
2024/02/16	1	79.50	0	0.00	82.50	1	1,682	0.06%
2024/02/05	53	74.82	3	75.07	76.10	50	1,655	3.02%
2024/02/01	1	71.70	0	0.00	71.90	1	1,630	0.06%
2024/01/30	0	0.00	10	72.82	73.40	-10	1,655	-0.60%
2024/01/29	1	73.20	0	0.00	73.40	1	1,700	0.06%
2024/01/24	10	73.20	0	0.00	71.60	10	1,761	0.57%
2024/01/23	0	0.00	2	73.00	72.90	-2	1,777	-0.11%
2024/01/22	0	0.00	2	71.65	71.50	-2	1,775	-0.11%
2024/01/18	5	69.68	0	0.00	69.10	5	1,817	0.28%
2024/01/17	2	69.65	2	69.80	69.80	0	1,842	0.00%
2024/01/16	0	0.00	2	68.95	69.40	-2	1,845	-0.11%
2024/01/12	1	67.40	0	0.00	68.00	1	1,875	0.05%
2024/01/11	1	67.40	0	0.00	66.90	1	1,891	0.05%
2024/01/10	1	67.50	1	67.30	66.90	0	1,936	0.00%
2024/01/08	1	71.30	17	72.08	71.10	-16	1,918	-0.83%
2024/01/05	0	0.00	8	68.23	70.50	-8	1,797	-0.45%
2024/01/04	0	0.00	1	64.30	64.10	-1	1,799	-0.06%
2024/01/03	1	60.60	0	0.00	61.00	1	1,807	0.06%
2024/01/02	0	0.00	2	61.05	60.90	-2	1,865	-0.11%
2023/12/29	5	60.20	0	0.00	60.10	5	1,925	0.26%
2023/12/28	7	60.73	0	0.00	60.40	7	1,997	0.35%
2023/12/22	1	61.30	0	0.00	61.70	1	2,337	0.04%
2023/12/20	2	60.20	0	0.00	60.30	2	2,343	0.09%
2023/12/18	1	59.80	0	0.00	59.60	1	2,353	0.04%
2023/12/15	0	0.00	1	60.20	60.00	-1	2,414	-0.04%
2023/12/14	2	61.05	0	0.00	60.90	2	2,510	0.08%
2023/12/12	1	62.10	0	0.00	61.50	1	2,572	0.04%
2023/12/06	2	61.80	0	0.00	62.40	2	2,643	0.08%
2023/12/05	1	62.40	0	0.00	62.40	1	2,674	0.04%
2023/12/04	7	64.16	0	0.00	63.40	7	2,939	0.24%
2023/12/01	1	64.80	1	65.80	65.20	0	2,949	0.00%
2023/11/29	2	65.65	0	0.00	65.60	2	3,018	0.07%
2023/11/28	0	0.00	5	65.96	66.10	-5	3,081	-0.16%
2023/11/27	0	0.00	5	64.64	64.60	-5	3,317	-0.15%
2023/11/24	4	64.35	1	64.60	64.10	3	3,408	0.09%
2023/11/22	2	65.10	42	64.13	65.60	-40	3,423	-1.17%
2023/11/20	0.1	63.00	0	0.00	62.70	0.1	3,302	0.00%
2023/11/17	3	62.00	0	0.00	61.80	3	3,283	0.09%
2023/11/16	1	61.50	1	63.00	62.60	0	3,266	0.00%
2023/11/15	2	61.50	0	0.00	61.20	2	3,239	0.06%
2023/11/14	0	0.00	1	59.70	59.70	-1	3,191	-0.03%
2023/11/13	2	59.55	15	59.90	58.30	-13	3,174	-0.41%
2023/11/08	0	0.00	4	60.90	60.50	-4	3,104	-0.13%
2023/11/07	16	60.03	0	0.00	60.10	16	3,086	0.52%
2023/11/02	1	58.20	1	59.60	59.20	0	3,013	0.00%
2023/11/01	0	0.00	1	57.00	57.20	-1	2,994	-0.03%
2023/10/30	2	59.00	0	0.00	59.30	2	2,967	0.07%
2023/10/27	2	59.90	0	0.00	59.20	2	2,961	0.07%
2023/10/26	9	62.33	6	62.17	61.10	3	2,931	0.10%
2023/10/24	1	62.20	0	0.00	62.90	1	2,880	0.03%
2023/10/20	4	62.35	4	62.50	61.80	0	2,863	0.00%
2023/10/18	2	62.90	7	63.47	63.80	-5	2,812	-0.18%
2023/10/17	2	63.00	2	63.50	62.90	0	2,761	0.00%
2023/10/16	1	63.10	4	63.40	63.80	-3	2,734	-0.11%
2023/10/13	5	64.54	0	0.00	63.10	5	2,714	0.18%
2023/10/12	2	64.05	4	64.10	65.80	-2	2,648	-0.08%
2023/10/11	1	59.40	0	0.00	61.00	1	2,546	0.04%
2023/10/06	5	62.42	1	63.20	62.80	4	2,498	0.16%
2023/10/05	1	62.20	1	63.30	64.40	0	2,444	0.00%
2023/10/03	2	62.30	3	61.43	62.70	-1	2,324	-0.04%
2023/10/02	1	60.90	2	61.35	62.40	-1	2,256	-0.04%
2023/09/28	1	57.70	3	57.20	59.10	-2	2,113	-0.09%
2023/09/27	1	55.90	3	55.93	55.90	-2	2,065	-0.10%
2023/09/25	2	54.70	0	0.00	55.20	2	2,057	0.10%
2023/09/22	3	53.80	5	54.20	54.60	-2	2,057	-0.10%
2023/09/21	3	54.73	4	54.10	53.80	-1	2,059	-0.05%
2023/09/20	5	56.56	4	56.70	55.20	1	2,060	0.05%
2023/09/19	7	56.84	6	57.78	56.80	1	2,007	0.05%
2023/09/18	1	55.30	2	55.25	55.00	-1	1,906	-0.05%
2023/09/15	0	0.00	2	53.15	52.90	-2	1,855	-0.11%
2023/09/14	2	53.70	1	52.90	52.90	1	1,871	0.05%
2023/09/13	1	52.50	2	52.40	52.40	-1	1,851	-0.05%
2023/09/12	1	52.80	0	0.00	52.10	1	1,854	0.05%
2023/09/11	4	53.70	3	53.57	52.60	1	1,846	0.05%
2023/09/08	2	55.60	1	55.30	54.30	1	1,824	0.05%
2023/09/07	6	57.33	59	55.43	56.40	-53	1,776	-2.98%
2023/09/06	6	56.60	115	56.98	57.00	-109	1,502	-7.26%	大賣/鉅額交易
2023/09/05	0	0.00	3	50.70	51.90	-3	1,468	-0.20%
2023/09/04	1	52.50	0	0.00	53.10	1	1,434	0.07%
2023/09/01	54	52.86	0	0.00	53.20	54	1,416	3.81%
2023/08/31	68	52.46	65	53.86	54.30	3	1,356	0.22%
2023/08/30	17	49.00	7	51.03	51.40	10	1,123	0.89%
2023/08/28	4	45.70	1	44.40	43.60	3	1,000	0.30%
2023/08/25	10	47.66	0	0.00	47.75	10	911	1.10%
2023/08/21	0	0.00	1	47.45	47.20	-1	964	-0.10%
2023/08/04	34	44.35	0	0.00	44.90	34	1,539	2.21%
2023/08/02	26	46.72	0	0.00	46.95	26	1,520	1.71%
2023/08/01	18	46.93	0	0.00	46.95	18	1,521	1.18%
2023/07/31	22	46.76	0	0.00	47.00	22	1,521	1.45%
2023/07/28	6	46.55	0	0.00	46.70	6	1,527	0.39%
2023/07/27	2	46.70	2	47.00	46.65	0	1,534	0.00%
2023/07/21	2	44.30	1	44.50	44.55	1	1,526	0.07%
2023/07/13	0	0.00	1	43.85	43.75	-1	1,537	-0.07%
2023/07/10	0	0.00	1	42.70	42.60	-1	1,540	-0.06%
2023/07/07	1	41.40	0	0.00	41.25	1	1,537	0.07%
2023/07/06	1	43.70	0	0.00	41.90	1	1,532	0.07%
2023/07/05	2	44.30	4	44.45	44.35	-2	1,500	-0.13%
2023/07/03	2	46.03	0	0.00	46.25	2	1,483	0.13%
2023/06/27	0	0.00	1	46.95	46.80	-1	1,551	-0.06%
2023/06/19	1	45.25	0	0.00	46.60	1	1,642	0.06%
2023/06/15	1	45.60	0	0.00	45.35	1	1,625	0.06%
2023/06/06	0	0.00	0	45.88	45.70	0	1,582	0.00%
2023/06/02	1	44.95	0	0.00	44.20	1	1,569	0.06%
2023/05/29	0	46.00	0	0.00	46.10	0	1,567	0.00%
2023/05/25	0	0.00	33	50.26	48.25	-33	1,561	-2.11%
2023/05/24	2	48.35	3	49.20	50.20	-1	1,522	-0.07%
2023/05/23	1	49.15	1	49.55	49.65	0	1,506	0.00%
2023/05/19	14	50.74	0	0.00	50.10	14	1,474	0.95%
2023/05/18	0	0.00	2	49.63	50.50	-2	1,436	-0.14%
2023/05/17	29	47.86	11	47.61	48.85	18	1,335	1.35%
2023/05/16	5	44.45	1	45.55	47.10	4	1,067	0.37%
2023/05/03	0	0.00	1	39.45	39.55	-1	905	-0.11%
2023/04/28	0	0.00	1	38.60	39.20	-1	898	-0.11%
2023/04/21	1	37.70	0	0.00	37.40	1	882	0.11%
2023/04/07	0	0.00	25	39.34	37.95	-25	880	-2.84%
2023/03/27	11	41.63	1	43.55	43.55	10	843	1.19%
2023/03/24	15	40.43	1	40.30	39.60	14	796	1.76%
2023/03/23	1	42.10	0	0.00	42.80	1	807	0.12%
2023/02/21	0	0.00	1	37.30	37.95	-1	1,001	-0.10%
2023/02/20	0	0.00	1	36.75	36.70	-1	1,062	-0.09%
2023/02/10	4	34.18	5	34.16	33.95	-1	1,747	-0.06%
2023/02/09	1	34.55	0	0.00	34.55	1	1,834	0.05%
2023/02/08	0	0.00	2	35.70	35.20	-2	1,906	-0.10%
2023/02/03	0	0.00	4	35.80	35.75	-4	2,118	-0.19%
2023/02/02	6	34.78	16	34.67	35.80	-10	2,129	-0.47%
2023/02/01	6	34.30	0	0.00	34.45	6	2,140	0.28%
2023/01/30	0	0.00	2	33.85	33.75	-2	2,147	-0.09%
2023/01/17	7	33.40	2	33.40	33.25	5	2,152	0.23%
2023/01/16	2	32.35	0	0.00	32.55	2	2,165	0.09%
2023/01/13	3	33.20	0	0.00	32.75	3	2,183	0.14%
2023/01/10	1	33.60	2	33.65	32.75	-1	2,255	-0.04%
2023/01/09	2	34.58	1	33.95	33.80	1	2,272	0.04%
2023/01/04	0	0.00	2	36.03	35.75	-2	2,336	-0.09%
2022/12/29	2	36.55	2	36.25	36.15	0	2,460	0.00%
2022/12/27	2	38.40	1	38.65	37.80	1	2,565	0.04%
2022/12/26	5	38.79	2	38.73	38.65	3	2,576	0.12%
2022/12/16	2	37.63	0	0.00	37.20	2	2,573	0.08%
2022/12/14	2	39.95	3	40.07	40.05	-1	2,546	-0.04%
2022/12/06	1	37.65	0	0.00	36.90	1	2,810	0.04%
2022/12/05	0	0.00	5	38.70	38.70	-5	2,798	-0.18%
2022/12/02	0	0.00	1	37.90	38.00	-1	2,781	-0.04%
2022/11/29	5	37.95	0	0.00	38.05	5	2,800	0.18%
2022/11/28	1	36.75	1	37.05	36.70	0	2,805	0.00%
2022/11/24	1	37.35	0	0.00	37.00	1	2,823	0.04%
2022/11/23	3	37.98	5	38.32	37.90	-2	2,809	-0.07%
2022/11/18	2	39.50	0	0.00	38.85	2	2,784	0.07%
2022/11/17	0	0.00	10	39.20	38.80	-10	2,757	-0.36%
2022/11/16	10	38.73	0	0.00	38.00	10	2,719	0.37%
2022/11/11	0	0.00	1	41.75	41.50	-1	2,447	-0.04%
2022/11/10	4	41.14	2.1	41.58	41.30	1.9	2,369	0.08%
2022/11/09	0	39.30	0	0.00	40.40	0	2,176	0.00%
2022/11/08	1	41.10	1	42.50	39.00	0	2,089	0.00%
2022/11/07	0	0.00	1	40.00	38.85	-1	1,947	-0.05%
2022/11/04	0	39.75	2	38.95	38.65	-2	1,859	-0.11%
2022/11/03	0	0.00	1	38.40	38.20	-1	1,786	-0.06%
2022/11/02	1	38.40	0	0.00	38.40	1	1,743	0.06%
2022/11/01	2	34.65	0	0.00	36.05	2	1,636	0.12%
2022/10/13	0	0.00	1	36.15	33.05	-1	1,317	-0.08%
2022/10/12	1	36.00	15	35.00	36.60	-14	1,279	-1.09%
2022/10/07	1	36.15	0	0.00	36.10	1	1,211	0.08%
2022/10/06	0	0.00	1	36.80	36.15	-1	1,177	-0.08%
2022/10/05	5	34.18	0	0.00	34.15	5	1,107	0.45%
2022/10/04	5	32.10	0	0.00	32.20	5	1,057	0.47%
2022/10/03	5	32.30	0	0.00	30.80	5	979	0.51%
2022/09/30	0	0.00	5	30.38	31.85	-5	953	-0.52%
2022/09/28	0	0.00	5	30.70	29.20	-5	912	-0.55%
2022/09/22	1	31.80	0	0.00	31.85	1	841	0.12%
2022/09/21	0	0.00	1	31.85	31.80	-1	811	-0.12%
2022/09/19	1	32.30	1	33.00	32.00	0	721	0.00%
2022/09/16	0	0.00	18	30.14	31.65	-18	526	-3.42%
2022/09/15	5	29.70	4	30.16	28.80	1	443	0.23%
2022/09/13	2	28.90	0	0.00	28.40	2	353	0.57%
2022/09/08	1	27.70	0	0.00	27.50	1	329	0.30%
2022/09/07	5	27.90	0	0.00	27.45	5	317	1.58%
2022/09/05	1	28.15	1	28.45	29.20	0	274	0.00%
2022/09/01	11	27.80	1	27.70	27.70	10	225	4.44%
2022/08/31	5	26.50	0	0.00	26.75	5	188	2.65%
2022/08/30	5	25.80	0	0.00	26.30	5	180	2.77%
2022/08/04	1	20.40	1	20.65	20.65	0	148	0.00%
2022/07/08	0	0.00	1	21.40	21.10	-1	233	-0.43%
2022/07/06	0	0.00	4	20.95	20.95	-4	238	-1.68%
2022/05/16	1	24.50	0	0.00	24.35	1	635	0.16%
2022/05/13	1	24.30	1	24.15	24.00	0	624	0.00%
2022/05/06	1	22.50	1	23.50	23.70	0	571	0.00%
2022/04/18	0	0.00	8	23.02	23.10	-8	528	-1.51%
2022/04/11	1	24.50	1	23.95	24.00	0	519	0.00%
2022/04/08	10	23.80	2	24.40	24.40	8	514	1.56%
2022/03/31	0	0.00	1	24.90	24.90	-1	476	-0.21%
2022/03/30	1	25.45	0	0.00	25.40	1	472	0.21%
2022/03/29	0	0.00	1	25.05	25.45	-1	465	-0.21%
2022/03/25	1	25.50	1	26.75	24.95	0	440	0.00%
2022/03/23	3	25.40	12	25.22	24.80	-9	384	-2.34%
2022/03/22	10	25.15	19	24.92	25.50	-9	356	-2.53%
2022/03/16	0	0.00	1	22.55	22.90	-1	322	-0.31%
2022/03/15	20	23.90	0	0.00	23.40	20	316	6.32%
2022/03/14	1	25.30	1	24.35	24.85	0	308	0.00%
2022/03/10	2	25.58	2	25.93	25.25	0	283	0.00%
2022/03/09	0	0.00	1	24.60	24.60	-1	230	-0.43%
2022/03/08	2	23.08	1	22.60	22.40	1	196	0.51%
2022/03/07	1	23.85	2	24.25	24.50	-1	152	-0.65%
2022/03/03	0	0.00	10	20.29	20.30	-10	85	-11.63%
2022/01/10	10	21.45	0	0.00	21.50	10	137	7.26%
2021/11/09	1	23.15	0	0.00	22.20	1	96	1.03%
2021/05/03	0	0.00	2	20.03	20.05	-2	126	-1.58%
2021/03/18	2	25.18	1	25.40	25.20	1	104	0.96%
2021/03/17	1	26.00	1	26.35	25.90	0	101	0.00%
2021/01/06	2	27.30	0	0.00	27.20	2	436	0.46%
2020/12/02	1	33.05	1	33.75	28.45	0	889	0.00%
2020/10/22	0	0.00	1	29.75	29.75	-1	758	-0.13%
2020/10/20	1	31.15	0	0.00	31.95	1	742	0.13%
2020/10/14	2	29.00	2	29.30	28.95	0	639	0.00%
2020/10/13	0	0.00	2	28.15	29.00	-2	653	-0.31%
2020/10/06	2	31.35	1	31.80	33.15	1	477	0.21%
2020/10/05	1	28.75	1	29.55	30.40	0	337	0.00%
2020/08/27	0	0.00	1	23.55	23.60	-1	316	-0.32%
2020/08/04	1	25.20	0	0.00	25.15	1	451	0.22%
2020/07/21	0	0.00	1	25.90	25.85	-1	491	-0.20%
2020/07/17	1	26.40	0	0.00	25.75	1	490	0.20%
2020/05/14	0	0.00	2	27.05	25.55	-2	656	-0.30%
2020/05/12	2	27.95	0	0.00	28.45	2	608	0.33%
2020/05/11	0	0.00	1	24.50	25.90	-1	569	-0.18%
2020/05/08	1	24.10	0	0.00	23.55	1	555	0.18%
2020/04/13	1	23.85	1	24.90	25.05	0	480	0.00%
2020/04/10	0	0.00	20	26.00	25.80	-20	482	-4.15%
2020/04/09	20	27.10	0	0.00	26.15	20	496	4.02%
2020/03/11	1	28.80	0	0.00	27.20	1	387	0.26%
2020/03/06	1	33.90	0	0.00	31.40	1	343	0.29%
2020/03/03	1	37.00	3	37.17	37.60	-2	293	-0.68%
2020/01/30	0	0.00	30	47.15	46.65	-30	654	-4.58%
2020/01/13	5	52.30	0	0.00	52.50	5	770	0.65%
2020/01/06	0	0.00	2	51.80	51.40	-2	986	-0.20%
2020/01/03	1	53.10	0	0.00	52.50	1	1,049	0.10%
2020/01/02	10	56.00	0	0.00	55.80	10	1,034	0.97%
2019/12/30	1	56.10	0	0.00	56.10	1	1,061	0.09%
2019/12/25	0	0.00	2	56.80	56.80	-2	1,101	-0.18%
2019/12/24	10	56.60	0	0.00	57.00	10	1,107	0.90%
2019/12/19	2	56.90	0	0.00	56.20	2	1,137	0.18%
2019/12/18	1	56.70	0	0.00	56.60	1	1,145	0.09%
2019/12/17	10	56.30	1	55.80	55.80	9	1,157	0.78%
2019/12/13	1	54.10	0	0.00	54.20	1	1,237	0.08%
2019/12/12	1	55.40	0	0.00	55.30	1	1,264	0.08%
2019/12/05	1	56.90	0	0.00	56.10	1	1,386	0.07%
2019/12/02	1	56.00	0	0.00	56.80	1	1,422	0.07%
2019/11/28	1	58.20	0	0.00	58.20	1	1,459	0.07%
2019/11/27	1	58.40	0	0.00	59.00	1	1,471	0.07%
2019/11/26	0	0.00	7	58.40	57.80	-7	1,481	-0.47%
2019/11/19	0	0.00	2	61.80	60.80	-2	1,451	-0.14%
2019/11/18	1	60.80	1	63.50	61.00	0	1,429	0.00%
2019/11/11	0	0.00	14	58.10	56.50	-14	1,331	-1.05%
2019/11/08	6	59.52	2	59.25	60.20	4	1,300	0.31%
2019/11/07	10	58.80	0	0.00	59.00	10	1,289	0.78%
2019/11/06	1	57.70	11	58.15	57.60	-10	1,273	-0.79%
2019/11/05	0	0.00	3	63.07	64.00	-3	1,226	-0.24%
2019/11/04	2	64.10	2	65.20	63.50	0	1,209	0.00%
2019/10/31	10	58.50	0	0.00	58.20	10	1,145	0.87%
2019/10/29	0	0.00	1	57.00	57.00	-1	1,132	-0.09%
2019/10/28	2	56.55	1	56.40	56.30	1	1,119	0.09%
2019/10/25	0	0.00	1	57.20	57.20	-1	1,111	-0.09%
2019/10/24	1	55.00	0	0.00	56.30	1	1,098	0.09%
2019/10/23	1	54.70	0	0.00	54.40	1	1,076	0.09%
2019/10/22	1	54.40	0	0.00	54.00	1	1,068	0.09%
2019/10/21	2	56.00	1	56.40	53.80	1	1,046	0.10%
2019/10/16	12	67.17	11	63.00	59.60	1	931	0.11%
2019/10/15	4	66.73	4	66.58	66.10	0	856	0.00%
2019/10/14	1	64.50	0	0.00	65.00	1	805	0.12%
2019/09/18	0	0.00	1	63.00	58.00	-1	531	-0.19%
2019/09/17	1	60.10	0	0.00	62.00	1	471	0.21%
2019/09/16	2	58.55	0	0.00	58.10	2	435	0.46%
2019/09/05	1	51.50	1	50.20	50.20	0	279	0.00%
2019/09/03	1	51.70	1	51.20	51.20	0	239	0.00%
2019/04/10	0	0.00	1	44.75	43.45	-1	152	-0.66%
2019/03/08	1	32.30	0	0.00	32.05	1	112	0.89%
2019/03/05	1	33.00	1	32.90	32.90	0	116	0.00%
2018/08/03	4	25.06	4	25.35	25.40	0	91	0.00%