東科-KY (5225)-元大-東泰券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
119.5
漲跌
▲5.5
漲幅
+4.82%
成交量
2,558張
產業
上市其他電子類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	7	118.22	119.50	-7	2,225	-0.32%
2024/05/02	0	0.00	2	113.00	114.00	-2	2,192	-0.09%
2024/04/30	2	109.25	1	110.50	112.00	1	2,195	0.05%
2024/04/29	7	110.57	26	111.12	111.00	-19	2,207	-0.86%
2024/04/26	5	113.70	8	115.13	112.00	-3	2,196	-0.14%
2024/04/25	7	113.93	0	0.00	111.50	7	2,185	0.32%
2024/04/24	0	0.00	4	119.13	119.50	-4	2,160	-0.19%
2024/04/23	2	113.50	2	115.50	116.00	0	2,148	0.00%
2024/04/22	2	114.00	1	114.00	114.00	1	2,149	0.05%
2024/04/19	1	115.50	10.3	115.42	115.50	-9.3	2,143	-0.43%
2024/04/18	8.3	113.82	0	0.00	113.50	8.3	2,126	0.39%
2024/04/17	5	117.80	2	120.50	116.00	3	2,122	0.14%
2024/04/16	2	115.25	1	114.50	115.00	1	2,112	0.05%
2024/04/11	0	114.50	0	0.00	115.00	0	2,390	0.00%
2024/04/10	2	117.75	2	119.50	117.50	0	2,415	0.00%
2024/04/09	1	116.00	3	124.00	119.00	-2	2,403	-0.08%
2024/04/03	1	122.50	0	0.00	121.50	1	2,332	0.04%
2024/04/02	1	121.50	0	0.00	123.50	1	2,318	0.04%
2024/04/01	1	124.50	2	124.75	126.00	-1	2,269	-0.04%
2024/03/29	2	115.25	1	113.60	120.00	1	2,148	0.05%
2024/03/28	0	0.00	6	110.33	109.50	-6	2,105	-0.28%
2024/03/27	3	107.17	1	106.00	106.00	2	2,097	0.10%
2024/03/26	6	110.92	2	113.50	107.00	4	2,080	0.19%
2024/03/22	10	112.80	11	114.27	113.50	-1	2,050	-0.05%
2024/03/20	2	114.50	2	117.00	119.00	0	1,983	0.00%
2024/03/14	0	0.00	3	113.00	116.00	-3	1,910	-0.16%
2024/03/13	0	0.00	2	112.00	113.50	-2	1,877	-0.11%
2024/03/12	2	113.25	2	113.75	115.50	0	1,854	0.00%
2024/03/11	1	109.00	4	110.38	110.00	-3	1,799	-0.17%
2024/03/08	5	106.00	2	105.00	103.50	3	1,746	0.17%
2024/03/07	2	108.00	2	107.00	106.50	0	1,725	0.00%
2024/03/06	0	0.00	2	107.00	107.00	-2	1,649	-0.12%
2024/03/04	6	98.13	8	97.70	97.50	-2	1,601	-0.12%
2024/03/01	6	95.27	5	95.98	95.90	1	1,587	0.06%
2024/02/29	10	95.20	4	95.50	95.20	6	1,580	0.38%
2024/02/27	5	94.32	9	96.86	98.00	-4	1,552	-0.26%
2024/02/26	3	89.08	1	89.30	89.50	2	1,502	0.14%
2024/02/22	6	89.57	0	0.00	89.50	6	1,629	0.37%
2024/02/16	7	80.61	9	80.92	82.50	-2	1,682	-0.12%
2024/02/15	5	78.12	5	79.28	81.10	0	1,659	0.00%
2024/02/05	4	74.30	3	73.77	76.10	1	1,655	0.06%
2024/02/01	0	0.00	22	71.74	71.90	-22	1,630	-1.35%
2024/01/31	0	0.00	1	73.50	72.70	-1	1,640	-0.06%
2024/01/29	0	0.00	24	73.08	73.40	-24	1,700	-1.41%
2024/01/26	0	0.00	8	72.24	72.60	-8	1,705	-0.47%
2024/01/25	0	0.00	3	71.43	71.80	-3	1,725	-0.17%
2024/01/24	5	72.42	0	0.00	71.60	5	1,761	0.28%
2024/01/23	0	0.00	2	73.20	72.90	-2	1,777	-0.11%
2024/01/22	0	0.00	1	71.90	71.50	-1	1,775	-0.06%
2024/01/19	0	0.00	1	69.50	70.30	-1	1,802	-0.06%
2024/01/18	3	69.30	1	69.10	69.10	2	1,817	0.11%
2024/01/15	0	0.00	8	68.79	68.70	-8	1,856	-0.43%
2024/01/12	1	67.30	13	67.78	68.00	-12	1,875	-0.64%
2024/01/11	5	66.90	5	67.10	66.90	0	1,891	0.00%
2024/01/10	10	67.75	2	67.50	66.90	8	1,936	0.41%
2024/01/09	10	70.75	0	0.00	68.80	10	1,932	0.52%
2024/01/08	15	70.71	12	71.19	71.10	3	1,918	0.16%
2024/01/05	2	68.40	11	68.37	70.50	-9	1,797	-0.50%
2024/01/04	7	62.80	2	63.35	64.10	5	1,799	0.28%
2023/12/28	1	60.60	1	60.90	60.40	0	1,997	0.00%
2023/12/27	0	0.00	4	60.50	60.70	-4	2,080	-0.19%
2023/12/26	0	0.00	9	60.84	60.50	-9	2,257	-0.40%
2023/12/22	16	60.42	0	0.00	61.70	16	2,337	0.68%
2023/12/18	11	59.53	3	59.60	59.60	8	2,353	0.34%
2023/12/15	1	60.60	2	60.40	60.00	-1	2,414	-0.04%
2023/12/14	1	61.10	1	61.00	60.90	0	2,510	0.00%
2023/12/12	5	61.42	0	0.00	61.50	5	2,572	0.19%
2023/12/11	0	0.00	6	61.80	61.90	-6	2,591	-0.23%
2023/12/08	1	61.70	6	62.07	62.30	-5	2,597	-0.19%
2023/12/07	6	61.67	6	61.53	61.50	0	2,623	0.00%
2023/12/06	6	61.60	5	62.10	62.40	1	2,643	0.04%
2023/12/05	5	62.80	22	62.54	62.40	-17	2,674	-0.64%
2023/12/04	11	63.92	0	0.00	63.40	11	2,939	0.37%
2023/12/01	5	64.70	12	65.51	65.20	-7	2,949	-0.24%
2023/11/30	0	0.00	18	64.70	64.70	-18	2,997	-0.60%
2023/11/29	1	65.70	1	66.40	65.60	0	3,018	0.00%
2023/11/28	4	65.40	5	65.46	66.10	-1	3,081	-0.03%
2023/11/27	5	63.80	0	0.00	64.60	5	3,317	0.15%
2023/11/24	11	64.75	3	64.40	64.10	8	3,408	0.23%
2023/11/22	37	64.44	3	64.20	65.60	34	3,423	0.99%
2023/11/21	13	61.93	1	62.50	61.50	12	3,322	0.36%
2023/11/20	48	62.82	5	62.78	62.70	43	3,302	1.30%
2023/11/17	1	61.60	1	62.40	61.80	0	3,283	0.00%
2023/11/16	29	61.99	2	61.90	62.60	27	3,266	0.83%
2023/11/15	1	61.60	1	62.10	61.20	0	3,239	0.00%
2023/11/13	5	58.62	1	58.80	58.30	4	3,174	0.13%
2023/11/10	2	60.00	1	59.80	60.80	1	3,135	0.03%
2023/11/09	6	58.55	6	59.10	59.40	0	3,125	0.00%
2023/11/07	1	59.30	1	59.70	60.10	0	3,086	0.00%
2023/11/06	1	55.70	11	57.56	58.60	-10	3,064	-0.33%
2023/11/03	1	59.70	11	59.51	59.50	-10	3,022	-0.33%
2023/11/02	1	57.80	16	59.30	59.20	-15	3,013	-0.50%
2023/11/01	20.5	57.21	11	57.84	57.20	9.5	2,994	0.32%
2023/10/31	16.3	59.38	16	60.55	58.80	0.3	2,979	0.01%
2023/10/27	16	59.36	2	60.95	59.20	14	2,961	0.47%
2023/10/26	1	62.20	3	62.13	61.10	-2	2,931	-0.07%
2023/10/25	3	63.73	1	63.70	63.80	2	2,909	0.07%
2023/10/24	1	61.80	1	61.80	62.90	0	2,880	0.00%
2023/10/23	1	62.30	1	62.90	61.30	0	2,880	0.00%
2023/10/20	2	62.55	1	61.80	61.80	1	2,863	0.03%
2023/10/19	1	62.90	2	63.30	63.90	-1	2,840	-0.04%
2023/10/18	2	63.80	0	0.00	63.80	2	2,812	0.07%
2023/10/17	11	63.21	1	63.90	62.90	10	2,761	0.36%
2023/10/16	2	62.45	0	0.00	63.80	2	2,734	0.07%
2023/10/13	12	64.09	1	65.80	63.10	11	2,714	0.41%
2023/10/12	7	63.39	3	64.03	65.80	4	2,648	0.15%
2023/10/11	1	60.60	2	60.20	61.00	-1	2,546	-0.04%
2023/10/06	1	63.20	1	63.40	62.80	0	2,498	0.00%
2023/10/05	0	0.00	1	63.30	64.40	-1	2,444	-0.04%
2023/10/04	3	62.10	2	62.35	62.10	1	2,389	0.04%
2023/10/03	3	62.63	5	62.78	62.70	-2	2,324	-0.09%
2023/10/02	12	61.65	8	61.85	62.40	4	2,256	0.18%
2023/09/28	3	58.53	2	57.65	59.10	1	2,113	0.05%
2023/09/27	1	55.80	1	56.20	55.90	0	2,065	0.00%
2023/09/20	2	55.40	2	56.25	55.20	0	2,060	0.00%
2023/09/14	0	0.00	3	53.20	52.90	-3	1,871	-0.16%
2023/09/13	0	0.00	2	52.30	52.40	-2	1,851	-0.11%
2023/09/12	10	52.65	5	52.10	52.10	5	1,854	0.27%
2023/09/08	3	55.27	4	55.33	54.30	-1	1,824	-0.05%
2023/09/07	11	56.92	10	56.87	56.40	1	1,776	0.06%
2023/09/06	0	0.00	2	56.80	57.00	-2	1,502	-0.13%
2023/09/05	6	49.63	7	50.31	51.90	-1	1,468	-0.07%
2023/09/04	2	52.20	1	52.60	53.10	1	1,434	0.07%
2023/09/01	1	55.00	1	52.60	53.20	0	1,416	0.00%
2023/08/31	26	52.89	25	53.66	54.30	1	1,356	0.07%
2023/08/30	1	49.10	0	0.00	51.40	1	1,123	0.09%
2023/07/03	1	46.10	1	46.10	46.25	0	1,483	0.00%
2023/06/28	0	0.00	1	46.95	47.10	-1	1,483	-0.07%
2023/06/27	1	46.80	1	46.30	46.80	0	1,551	0.00%
2023/06/21	1	45.70	0	0.00	45.65	1	1,644	0.06%
2023/06/09	1	45.50	1	45.00	45.00	0	1,598	0.00%
2023/06/08	2	46.33	2	45.30	45.30	0	1,608	0.00%
2023/06/06	2	44.70	2	46.00	45.70	0	1,582	0.00%
2023/06/05	5	44.93	5	44.48	44.30	0	1,582	0.00%
2023/06/02	17	45.05	17	44.32	44.20	0	1,569	0.00%
2023/06/01	8	45.40	8	45.50	45.45	0	1,562	0.00%
2023/05/31	5	45.61	5	45.88	45.50	0	1,567	0.00%
2023/05/30	2	45.85	2	45.65	45.65	0	1,557	0.00%
2023/05/29	1	46.75	1	46.10	46.10	0	1,567	0.00%
2023/05/26	6	47.81	6	46.75	46.75	0	1,582	0.00%
2023/05/25	5	48.83	5	48.25	48.25	0	1,561	0.00%
2023/05/22	5	50.10	5	50.20	50.30	0	1,504	0.00%
2023/05/18	9	50.08	9	50.09	50.50	0	1,436	0.00%
2023/05/17	20	47.99	24	48.52	48.85	-4	1,335	-0.30%
2023/05/16	1	43.80	1	47.10	47.10	0	1,067	0.00%
2023/04/11	0	0.00	2	37.30	37.30	-2	875	-0.23%
2023/03/30	0	0.00	2	39.80	39.80	-2	926	-0.22%
2023/03/29	0	0.00	1	40.00	39.30	-1	930	-0.11%
2023/03/28	12	42.84	7	42.53	40.45	5	922	0.54%
2023/03/27	2	43.20	2	43.48	43.55	0	843	0.00%
2023/03/24	0	0.00	1	39.70	39.60	-1	796	-0.13%
2023/03/15	1	41.95	0	0.00	41.80	1	919	0.11%
2023/03/10	0	0.00	6	42.93	42.70	-6	941	-0.64%
2023/03/08	0	0.00	1	41.80	43.20	-1	946	-0.11%
2023/03/02	3	40.13	0	0.00	40.00	3	955	0.31%
2023/02/10	0	0.00	1	34.50	33.95	-1	1,747	-0.06%
2022/12/26	1	38.60	0	0.00	38.65	1	2,576	0.04%
2022/12/14	10	37.93	10	38.68	40.05	0	2,546	0.00%
2022/12/05	1	38.90	0	0.00	38.70	1	2,798	0.04%
2022/12/01	0	0.00	2	37.43	37.65	-2	2,782	-0.07%
2022/11/29	2	38.05	0	0.00	38.05	2	2,800	0.07%
2022/11/21	1	39.10	3	39.82	39.40	-2	2,824	-0.07%
2022/11/17	5	38.45	5	38.90	38.80	0	2,757	0.00%
2022/11/16	1	37.85	0	0.00	38.00	1	2,719	0.04%
2022/11/15	11	41.32	11	40.27	40.50	0	2,638	0.00%
2022/11/14	11	41.97	10	42.84	42.50	1	2,541	0.04%
2022/11/11	0	0.00	3	41.20	41.50	-3	2,447	-0.12%
2022/11/10	8	41.41	8	42.47	41.30	0	2,369	0.00%
2022/11/09	6	39.36	5	40.30	40.40	1	2,176	0.05%
2022/11/08	8	41.64	3	38.95	39.00	5	2,089	0.24%
2022/10/13	0	0.00	2	34.90	33.05	-2	1,317	-0.15%
2022/10/07	11	36.01	11	36.19	36.10	0	1,211	0.00%
2022/10/06	6	34.61	5	35.43	36.15	1	1,177	0.08%
2022/09/29	0	0.00	2	30.25	31.40	-2	935	-0.21%
2022/09/27	2	30.35	0	0.00	30.35	2	892	0.22%
2022/09/22	0	0.00	1	32.35	31.85	-1	841	-0.12%
2022/09/20	2	32.43	2	32.60	32.25	0	784	0.00%
2022/09/19	7	31.99	6	32.48	32.00	1	721	0.14%
2022/07/12	0	0.00	1	20.55	20.40	-1	229	-0.44%
2022/05/26	0	0.00	3	24.78	24.25	-3	667	-0.45%
2022/03/25	1	26.35	6	26.47	24.95	-5	440	-1.14%
2022/03/24	5	24.00	5	24.40	24.35	0	390	0.00%
2022/03/23	6	25.78	0	0.00	24.80	6	384	1.56%
2022/03/08	0	0.00	1	22.40	22.40	-1	196	-0.51%
2022/03/07	1	23.90	0	0.00	24.50	1	152	0.65%
2021/03/24	2	22.55	0	0.00	22.50	2	113	1.76%
2020/12/08	0	0.00	1	27.90	27.90	-1	896	-0.11%
2020/12/02	1	28.45	0	0.00	28.45	1	889	0.11%
2020/10/28	2	28.40	2	28.70	28.30	0	770	0.00%
2020/10/27	0	0.00	5	28.90	28.90	-5	767	-0.65%
2020/10/26	3	29.25	0	0.00	29.40	3	766	0.39%
2020/10/23	2	29.60	5	29.92	29.65	-3	760	-0.39%
2020/10/21	4	31.10	4	31.79	31.00	0	754	0.00%
2020/10/20	20	32.15	15	31.60	31.95	5	742	0.67%
2020/10/13	1	28.00	0	0.00	29.00	1	653	0.15%
2020/10/12	0	0.00	2	29.55	28.50	-2	609	-0.33%
2020/10/08	3	32.67	3	32.30	31.60	0	576	0.00%
2020/10/07	2	32.30	2	31.40	31.40	0	532	0.00%
2020/10/06	2	32.70	11	32.95	33.15	-9	477	-1.88%
2020/09/30	10	27.00	1	27.35	27.65	9	258	3.48%
2020/08/10	0	0.00	1	25.65	25.45	-1	357	-0.28%
2020/07/24	0	0.00	2	26.15	25.55	-2	483	-0.41%
2020/07/22	1	25.95	1	26.00	25.95	0	488	0.00%
2020/07/17	5	26.31	6	25.50	25.75	-1	490	-0.20%
2020/07/14	0	0.00	1	25.60	24.80	-1	480	-0.21%
2020/07/10	2	25.25	0	0.00	25.40	2	486	0.41%
2020/07/06	2	26.05	0	0.00	26.05	2	510	0.39%
2020/07/01	1	25.00	0	0.00	24.95	1	473	0.21%
2020/05/28	1	26.80	0	0.00	26.45	1	680	0.15%
2020/05/13	1	27.60	2	28.08	27.40	-1	648	-0.15%
2020/05/12	1	27.50	2	28.45	28.45	-1	608	-0.16%
2020/05/11	0	0.00	1	25.55	25.90	-1	569	-0.18%
2020/05/05	2	25.55	0	0.00	25.35	2	539	0.37%
2020/04/27	1	25.40	0	0.00	25.30	1	520	0.19%
2020/04/17	1	27.15	0	0.00	26.95	1	494	0.20%
2020/03/16	1	23.15	1	22.85	22.00	0	424	0.00%
2020/03/11	0	0.00	0.2	27.00	27.20	-0.2	387	-0.06%
2020/03/10	0.2	28.30	0	0.00	28.20	0.2	383	0.06%
2020/03/06	1	31.40	0	0.00	31.40	1	343	0.29%
2020/03/05	0	0.00	1	35.05	34.85	-1	332	-0.30%
2020/03/02	1	39.30	0	0.00	39.30	1	288	0.35%
2019/12/24	0	0.00	1	56.60	57.00	-1	1,107	-0.09%
2019/12/19	1	56.00	0	0.00	56.20	1	1,137	0.09%
2019/12/04	0	0.00	2	56.30	56.60	-2	1,393	-0.14%
2019/12/02	0	0.00	6	57.03	56.80	-6	1,422	-0.42%
2019/11/28	5	59.10	0	0.00	58.20	5	1,459	0.34%
2019/11/27	1	59.00	0	0.00	59.00	1	1,471	0.07%
2019/11/20	0	0.00	14	60.30	60.20	-14	1,462	-0.96%
2019/11/12	1	56.80	1	57.30	59.00	0	1,340	0.00%
2019/11/06	14	59.60	0	0.00	57.60	14	1,273	1.10%
2019/11/05	0	0.00	4	63.50	64.00	-4	1,226	-0.33%
2019/11/04	0	0.00	15	63.53	63.50	-15	1,209	-1.24%
2019/11/01	0	0.00	1	58.60	60.60	-1	1,162	-0.09%
2019/10/30	4	57.95	0	0.00	57.60	4	1,138	0.35%
2019/10/24	0	0.00	5	56.50	56.30	-5	1,098	-0.46%
2019/10/22	0	0.00	2	54.50	54.00	-2	1,068	-0.19%
2019/10/21	5	54.46	0	0.00	53.80	5	1,046	0.48%
2019/10/17	5	57.00	2	59.25	58.90	3	980	0.31%
2019/10/16	16	61.14	0	0.00	59.60	16	931	1.72%
2019/10/09	1	63.10	2	62.30	62.10	-1	775	-0.13%
2019/10/04	2	60.15	1	61.10	59.00	1	691	0.14%
2019/09/20	0	0.00	1	58.70	58.60	-1	577	-0.17%
2019/09/18	1	58.00	0	0.00	58.00	1	531	0.19%
2018/11/13	1	27.90	1	27.70	28.30	0	58	0.00%