東科-KY (5225)-元大-福營券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
119.5
漲跌
▲5.5
漲幅
+4.82%
成交量
2,558張
產業
上市其他電子類股▲0.81%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	119.00	3	119.50	119.50	-2	2,225	-0.09%
2024/05/02	11	113.18	1	113.00	114.00	10	2,192	0.46%
2024/04/30	0	0.00	2	110.75	112.00	-2	2,195	-0.09%
2024/04/29	0	0.00	5	110.60	111.00	-5	2,207	-0.23%
2024/04/26	2	114.50	2	112.50	112.00	0	2,196	0.00%
2024/04/25	5	115.20	3	111.83	111.50	2	2,185	0.09%
2024/04/24	1	119.50	1	119.50	119.50	0	2,160	0.00%
2024/04/22	1	117.00	1	114.00	114.00	0	2,149	0.00%
2024/04/19	3	115.00	2.2	115.91	115.50	0.8	2,143	0.04%
2024/04/18	2	113.25	6	113.42	113.50	-4	2,126	-0.19%
2024/04/17	3	118.33	1.5	119.50	116.00	1.5	2,122	0.07%
2024/04/16	6.1	113.90	1	114.50	115.00	5.1	2,112	0.24%
2024/04/15	0	0.00	1.1	116.05	115.00	-1.1	2,116	-0.05%
2024/04/12	0	0.00	0	116.50	115.00	0	2,296	0.00%
2024/04/11	1.5	114.87	0	0.00	115.00	1.5	2,390	0.06%
2024/04/10	0.2	119.00	1	118.50	117.50	-0.8	2,415	-0.03%
2024/04/09	5	119.20	4	118.88	119.00	1	2,403	0.04%
2024/04/08	1	122.00	1	119.00	119.00	0	2,353	0.00%
2024/04/03	0	0.00	1	122.50	121.50	-1	2,332	-0.04%
2024/04/02	5	121.80	2	124.50	123.50	3	2,318	0.13%
2024/04/01	3	125.17	5	126.80	126.00	-2	2,269	-0.09%
2024/03/29	1	117.50	4	117.50	120.00	-3	2,148	-0.14%
2024/03/28	2	108.50	0	0.00	109.50	2	2,105	0.09%
2024/03/27	0	0.00	3	105.50	106.00	-3	2,097	-0.14%
2024/03/26	2	108.75	1	107.00	107.00	1	2,080	0.05%
2024/03/25	1	114.00	1	112.50	112.50	0	2,052	0.00%
2024/03/22	4	112.38	1	115.00	113.50	3	2,050	0.15%
2024/03/21	5	120.50	3	122.50	123.00	2	2,006	0.10%
2024/03/20	0	0.00	1	116.00	119.00	-1	1,983	-0.05%
2024/03/19	0	0.00	0	117.00	115.00	0	1,969	0.00%
2024/03/18	2	119.50	0	0.00	118.50	2	1,947	0.10%
2024/03/15	2	115.00	1	117.00	117.00	1	1,918	0.05%
2024/03/14	0	0.00	1	118.50	116.00	-1	1,910	-0.05%
2024/03/13	4	114.01	5	113.99	113.50	-1	1,877	-0.05%
2024/03/12	5	113.50	7	112.86	115.50	-2	1,854	-0.11%
2024/03/11	7	109.86	4	109.00	110.00	3	1,799	0.17%
2024/03/08	1	104.09	1	104.00	103.50	0	1,746	0.00%
2024/03/07	6	108.83	3	108.17	106.50	3	1,725	0.17%
2024/03/06	0	0.00	1	107.00	107.00	-1	1,649	-0.06%
2024/03/04	2	97.75	5	98.00	97.50	-3	1,601	-0.19%
2024/02/29	6	96.53	3	98.00	95.20	3	1,580	0.19%
2024/02/27	0	0.00	0	98.40	98.00	0	1,552	0.00%
2024/02/16	0	0.00	6	81.75	82.50	-6	1,682	-0.36%
2024/02/15	4	78.73	0	0.00	81.10	4	1,659	0.24%
2024/02/05	0	0.00	1	75.80	76.10	-1	1,655	-0.06%
2024/02/02	1	71.40	0	0.00	70.90	1	1,616	0.06%
2024/01/23	0	0.00	1.1	72.87	72.90	-1.1	1,777	-0.06%
2024/01/22	1.1	72.50	1	72.10	71.50	0.1	1,775	0.00%
2024/01/18	0	0.00	0.1	69.63	69.10	-0.1	1,817	-0.01%
2024/01/16	1	68.00	0	0.00	69.40	1	1,845	0.05%
2024/01/12	0	0.00	0.2	67.10	68.00	-0.2	1,875	-0.01%
2024/01/11	1	66.90	0	0.00	66.90	1	1,891	0.05%
2024/01/09	2	70.70	2.7	70.65	68.80	-0.7	1,932	-0.04%
2024/01/08	12	71.18	10	71.01	71.10	2	1,918	0.10%
2024/01/05	1	68.70	8.1	67.48	70.50	-7.1	1,797	-0.40%
2024/01/04	1.1	63.09	3.2	63.84	64.10	-2.1	1,799	-0.12%
2023/12/29	0.3	60.50	0	0.00	60.10	0.3	1,925	0.01%
2023/12/27	0	0.00	2	60.50	60.70	-2	2,080	-0.10%
2023/12/25	0	0.00	13	61.31	60.50	-13	2,322	-0.56%
2023/12/22	20	60.75	10	61.20	61.70	10	2,337	0.43%
2023/12/18	0.2	60.10	0	0.00	59.60	0.2	2,353	0.01%
2023/12/14	0.3	60.90	5	60.70	60.90	-4.7	2,510	-0.19%
2023/12/12	0.2	61.30	1	61.00	61.50	-0.8	2,572	-0.03%
2023/12/11	1	62.30	1	61.70	61.90	0	2,591	0.00%
2023/12/08	1	62.00	5	61.80	62.30	-4	2,597	-0.15%
2023/12/07	0.1	61.70	1	61.80	61.50	-0.9	2,623	-0.03%
2023/12/06	0	0.00	10	61.80	62.40	-10	2,643	-0.38%
2023/12/05	3	63.00	10	63.00	62.40	-7	2,674	-0.26%
2023/12/04	2.2	63.43	8	64.10	63.40	-5.9	2,939	-0.20%
2023/12/01	0	0.00	2	65.65	65.20	-2	2,949	-0.07%
2023/11/29	1	65.70	2	65.30	65.60	-1	3,018	-0.03%
2023/11/28	2	65.55	4	65.80	66.10	-2	3,081	-0.06%
2023/11/27	0	0.00	2	63.55	64.60	-2	3,317	-0.06%
2023/11/24	8	64.86	4	67.00	64.10	4	3,408	0.12%
2023/11/22	19	65.46	16	65.44	65.60	3	3,423	0.09%
2023/11/17	2	62.50	2	62.20	61.80	0	3,283	0.00%
2023/11/16	5	61.78	2	62.20	62.60	3	3,266	0.09%
2023/11/15	2	61.80	0	0.00	61.20	2	3,239	0.06%
2023/11/13	10	59.82	0	0.00	58.30	10	3,174	0.31%
2023/11/07	0	0.00	4	60.05	60.10	-4	3,086	-0.13%
2023/11/03	5	59.60	4	60.00	59.50	1	3,022	0.03%
2023/11/02	4	59.20	11	58.94	59.20	-7	3,013	-0.23%
2023/11/01	8	56.96	3	57.60	57.20	5	2,994	0.17%
2023/10/31	8	59.35	3	60.50	58.80	5	2,979	0.17%
2023/10/30	1	59.40	0	0.00	59.30	1	2,967	0.03%
2023/10/27	12	59.48	9	59.08	59.20	3	2,961	0.10%
2023/10/26	1	61.10	0	0.00	61.10	1	2,931	0.03%
2023/10/25	2	64.25	0	0.00	63.80	2	2,909	0.07%
2023/10/24	1	61.30	0	0.00	62.90	1	2,880	0.03%
2023/10/20	6	62.65	0	0.00	61.80	6	2,863	0.21%
2023/10/19	1	63.20	1	63.80	63.90	0	2,840	0.00%
2023/10/18	5	64.40	0	0.00	63.80	5	2,812	0.18%
2023/10/17	1	62.90	2	63.95	62.90	-1	2,761	-0.04%
2023/10/16	1	63.60	0	0.00	63.80	1	2,734	0.04%
2023/10/13	1	63.50	4	64.58	63.10	-3	2,714	-0.11%
2023/10/12	1	63.90	5	64.26	65.80	-4	2,648	-0.15%
2023/10/11	1	59.50	0	0.00	61.00	1	2,546	0.04%
2023/10/06	1	62.60	0	0.00	62.80	1	2,498	0.04%
2023/10/04	4	62.75	0	0.00	62.10	4	2,389	0.17%
2023/10/03	1	63.60	6	62.88	62.70	-5	2,324	-0.22%
2023/10/02	18	60.19	16	60.94	62.40	2	2,256	0.09%
2023/09/28	10	58.53	3	58.63	59.10	7	2,113	0.33%
2023/09/27	1	55.90	5	56.00	55.90	-4	2,065	-0.19%
2023/09/26	6	55.28	0	0.00	55.30	6	2,056	0.29%
2023/09/25	0	0.00	16	55.24	55.20	-16	2,057	-0.78%
2023/09/22	7	54.60	0	0.00	54.60	7	2,057	0.34%
2023/09/21	1	54.40	1	54.80	53.80	0	2,059	0.00%
2023/09/20	10	55.06	3	54.80	55.20	7	2,060	0.34%
2023/09/19	14	57.21	36	56.81	56.80	-22	2,007	-1.10%
2023/09/18	2	55.35	7.4	54.25	55.00	-5.4	1,906	-0.28%
2023/09/15	8	53.06	6	53.42	52.90	2	1,855	0.11%
2023/09/14	6	53.60	8	53.23	52.90	-2	1,871	-0.11%
2023/09/13	7.2	52.27	10.2	51.62	52.40	-3.1	1,851	-0.16%
2023/09/12	5	53.10	2	52.55	52.10	3	1,854	0.16%
2023/09/11	0	0.00	5	53.50	52.60	-5	1,846	-0.27%
2023/09/08	10.4	55.47	25	55.50	54.30	-14.6	1,824	-0.80%
2023/09/07	90	56.76	53	56.29	56.40	37	1,776	2.08%
2023/09/05	2	51.63	1	51.80	51.90	1	1,468	0.07%
2023/09/04	5	52.60	0	0.00	53.10	5	1,434	0.35%
2023/09/01	0	0.00	3	54.07	53.20	-3	1,416	-0.21%
2023/08/31	26	52.87	16	54.76	54.30	10	1,356	0.74%
2023/08/30	7	49.16	0.2	51.40	51.40	6.8	1,123	0.61%
2023/08/29	3	44.97	2	46.50	46.80	1	1,040	0.10%
2023/08/28	2	47.70	1	43.35	43.60	1	1,000	0.10%
2023/07/31	0	47.00	0	0.00	47.00	0	1,521	0.00%
2023/07/14	0	0.00	2	43.50	43.40	-2	1,532	-0.13%
2023/07/12	1	43.55	1	43.20	43.55	0	1,536	0.00%
2023/07/10	2	42.60	0	0.00	42.60	2	1,540	0.13%
2023/07/06	0	0.00	5	42.00	41.90	-5	1,532	-0.33%
2023/06/30	1	46.75	0	0.00	46.35	1	1,475	0.07%
2023/06/28	1	47.50	1	46.90	47.10	0	1,483	0.00%
2023/06/21	1	46.95	1	45.45	45.65	0	1,644	0.00%
2023/06/20	4	46.90	1	46.55	46.50	3	1,658	0.18%
2023/06/19	1	46.60	1	46.40	46.60	0	1,642	0.00%
2023/06/12	0	0.00	1	44.45	44.30	-1	1,599	-0.06%
2023/06/08	0.2	46.75	1	46.65	45.30	-0.8	1,608	-0.05%
2023/06/07	3	47.13	2	46.85	47.10	1	1,592	0.06%
2023/06/05	2	44.48	0	0.00	44.30	2	1,582	0.13%
2023/05/30	1	45.75	1	45.95	45.65	0	1,557	0.00%
2023/05/29	0	0.00	1	46.75	46.10	-1	1,567	-0.06%
2023/05/25	1	49.40	0	0.00	48.25	1	1,561	0.06%
2023/05/24	2	50.20	2	50.10	50.20	0	1,522	0.00%
2023/05/23	1	50.60	1	50.10	49.65	0	1,506	0.00%
2023/05/22	0	0.00	2	50.20	50.30	-2	1,504	-0.13%
2023/05/19	0	0.00	2	49.25	50.10	-2	1,474	-0.14%
2023/05/18	4	49.69	19	50.20	50.50	-15	1,436	-1.04%
2023/05/17	27	47.75	8	48.42	48.85	19	1,335	1.42%
2023/05/16	2	44.75	0	0.00	47.10	2	1,067	0.19%
2023/05/15	5	42.39	5	43.20	42.85	0	988	0.00%
2023/05/08	3	41.77	3	41.85	41.85	0	936	0.00%
2023/05/05	1	41.60	1	40.80	40.80	0	921	0.00%
2023/05/04	0	0.00	1	40.60	40.60	-1	918	-0.11%
2023/04/19	0	0.00	0	37.95	38.20	0	897	0.00%
2023/04/14	0	0.00	0	37.80	37.20	0	885	0.00%
2023/04/13	0	0.00	0	38.00	37.80	0	881	0.00%
2023/04/12	0	0.00	0.2	37.60	37.30	-0.2	874	-0.02%
2023/04/10	1	38.00	2	38.25	38.20	-1	871	-0.11%
2023/04/07	1	38.15	2	38.03	37.95	-1	880	-0.11%
2023/03/28	4	43.66	2	41.00	40.45	2	922	0.22%
2023/03/27	2.3	42.08	5	43.40	43.55	-2.8	843	-0.33%
2023/03/24	1	40.20	0	0.00	39.60	1	796	0.13%
2023/03/22	3	40.83	0	0.00	40.10	3	868	0.35%
2023/03/14	0	0.00	1	42.10	41.95	-1	930	-0.11%
2023/03/13	0	0.00	0.3	42.70	41.85	-0.3	951	-0.03%
2023/03/08	1	43.00	0	0.00	43.20	1	946	0.11%
2023/03/01	2	40.73	2	39.35	39.35	0	959	0.00%
2023/02/24	7	39.54	8	39.49	39.80	-1	951	-0.11%
2023/02/15	0	0.00	10	34.20	34.15	-10	1,314	-0.76%
2023/01/10	0.1	33.00	1	33.70	32.75	-1	2,255	-0.04%
2022/12/23	0	0.00	7	37.70	37.85	-7	2,557	-0.27%
2022/12/22	0	0.00	3	37.20	37.20	-3	2,562	-0.12%
2022/12/21	1	36.00	0.3	36.00	36.00	0.8	2,562	0.03%
2022/12/20	1	36.80	0	0.00	35.60	1	2,561	0.04%
2022/12/16	5	37.64	0	0.00	37.20	5	2,573	0.19%
2022/12/15	11	39.56	12	39.44	39.45	-1	2,560	-0.04%
2022/12/14	2	40.20	2	37.83	40.05	0	2,546	0.00%
2022/12/13	15	37.51	5.3	37.54	37.30	9.8	2,519	0.39%
2022/12/12	1	36.35	0	0.00	36.50	1	2,692	0.04%
2022/12/09	8	38.55	8	37.67	36.80	0	2,767	0.00%
2022/12/08	1	36.40	0	0.00	37.75	1	2,818	0.04%
2022/12/05	0	0.00	2	39.40	38.70	-2	2,798	-0.07%
2022/12/01	0	0.00	5	37.57	37.65	-5	2,782	-0.18%
2022/11/30	2	37.40	0	0.00	37.65	2	2,797	0.07%
2022/11/21	1	39.20	0	0.00	39.40	1	2,824	0.04%
2022/11/18	0	0.00	9	38.53	38.85	-9	2,784	-0.32%
2022/11/17	10	38.99	1.3	39.22	38.80	8.8	2,757	0.32%
2022/11/15	6	41.34	1	40.30	40.50	5	2,638	0.19%
2022/11/11	0	0.00	1	41.25	41.50	-1	2,447	-0.04%
2022/11/10	4	41.65	3	42.15	41.30	1	2,369	0.04%
2022/11/09	1	40.15	1	39.60	40.40	0	2,176	0.00%
2022/11/08	3	39.38	2	39.40	39.00	1	2,089	0.05%
2022/11/07	6	40.08	6	39.02	38.85	0	1,947	0.00%
2022/11/03	9	38.62	10	38.32	38.20	-1	1,786	-0.06%
2022/11/02	7	36.81	8	37.84	38.40	-1	1,743	-0.06%
2022/11/01	2	35.40	1	35.60	36.05	1	1,636	0.06%
2022/10/31	3	32.98	2	32.90	32.80	1	1,577	0.06%
2022/10/20	3	33.90	3	33.42	33.20	0	1,470	0.00%
2022/10/14	2	34.50	0	0.00	34.15	2	1,347	0.15%
2022/10/13	0	0.00	3	34.20	33.05	-3	1,317	-0.23%
2022/10/11	3	36.12	0	0.00	34.75	3	1,249	0.24%
2022/10/06	1	34.15	0	34.80	36.15	1	1,177	0.08%
2022/10/05	0	33.75	0	0.00	34.15	0	1,107	0.00%
2022/09/28	1	31.10	1	29.40	29.20	0	912	0.00%
2022/09/19	7	31.51	8	31.99	32.00	-1	721	-0.14%
2022/09/16	3	30.82	2	31.45	31.65	1	526	0.19%
2022/09/15	2	30.28	2	30.25	28.80	0	443	0.00%
2022/08/31	10	26.89	10	26.75	26.75	0	188	0.00%
2022/08/26	1	26.30	1	26.95	26.95	0	154	0.00%
2022/08/11	0	0.00	8	24.05	24.00	-8	141	-5.66%
2022/08/09	1	23.90	1	23.85	23.85	0	143	0.00%
2022/06/16	0	0.00	1	22.20	21.95	-1	446	-0.22%
2022/06/01	8	22.50	0	0.00	22.60	8	665	1.20%
2022/05/23	0	0.00	1	24.05	23.95	-1	656	-0.15%
2022/05/13	1	24.40	1	24.55	24.00	0	624	0.00%
2022/05/12	1	23.70	1	23.80	23.80	0	613	0.00%
2022/05/11	1	24.35	0	0.00	23.95	1	606	0.16%
2022/05/09	4	23.70	4	22.90	22.70	0	583	0.00%
2022/03/28	1	25.00	0	0.00	25.30	1	457	0.22%
2022/03/25	3	25.82	4	25.48	24.95	-1	440	-0.23%
2022/03/23	2	26.08	1	25.30	24.80	1	384	0.26%
2022/03/22	0	0.00	1	25.50	25.50	-1	356	-0.28%
2022/03/10	1	25.40	0	0.00	25.25	1	283	0.35%
2022/03/07	0	0.00	10	24.50	24.50	-10	152	-6.54%
2021/12/13	0	0.00	3	22.35	22.65	-3	128	-2.34%
2021/12/02	0	0.00	10	21.55	21.60	-10	117	-8.48%
2021/11/17	5	20.60	0	0.00	20.60	5	105	4.72%
2021/11/09	3	21.75	15	23.25	22.20	-12	96	-12.39%
2021/07/16	10	20.25	0	0.00	20.20	10	60	16.61%
2021/04/22	0	0.00	2	22.40	22.20	-2	118	-1.69%
2021/04/21	12	22.29	0	0.00	22.25	12	117	10.18%
2021/04/06	5	22.20	0	0.00	22.05	5	115	4.32%
2021/02/19	5	25.00	0	0.00	24.95	5	218	2.29%
2020/12/02	0	0.00	2	31.90	28.45	-2	889	-0.22%
2020/11/23	2	31.20	0	0.00	30.50	2	788	0.25%
2020/10/28	0	0.00	2	28.40	28.30	-2	770	-0.26%
2020/10/20	6	31.92	4	30.81	31.95	2	742	0.27%
2020/10/06	0	0.00	1	31.00	33.15	-1	477	-0.21%
2020/09/29	1	25.20	0	0.00	25.15	1	222	0.45%
2020/09/02	0	0.00	7	24.00	24.55	-7	299	-2.33%
2020/08/20	2	22.30	0	0.00	22.20	2	349	0.57%
2020/08/12	5	24.10	1	24.30	24.10	4	352	1.14%
2020/08/11	0	0.00	6	24.90	24.75	-6	351	-1.71%
2020/08/05	0	0.00	10	25.75	25.40	-10	440	-2.27%
2020/07/28	5	23.48	0	0.00	23.40	5	477	1.05%
2020/07/24	5	25.50	0	0.00	25.55	5	483	1.03%
2020/07/17	0	0.00	5	27.05	25.75	-5	490	-1.02%
2020/06/19	0	0.00	4	25.55	25.45	-4	480	-0.83%
2020/06/11	5	25.20	1	25.00	24.95	4	516	0.77%
2020/06/03	0	0.00	8	25.21	26.25	-8	601	-1.33%
2020/05/28	4	26.46	4	26.45	26.45	0	680	0.00%
2020/05/27	1	25.75	0	0.00	25.65	1	671	0.15%
2020/05/20	1	25.05	0	0.00	24.85	1	666	0.15%
2020/05/13	3	27.85	3	27.73	27.40	0	648	0.00%
2020/05/12	5	28.09	17	28.24	28.45	-12	608	-1.97%
2020/05/08	10	23.78	0	0.00	23.55	10	555	1.80%
2020/05/07	2	24.35	0	0.00	24.50	2	546	0.37%
2020/04/29	0	0.00	1	26.10	26.10	-1	520	-0.19%
2020/04/14	0	0.00	1	25.70	26.10	-1	482	-0.21%
2020/04/09	5	26.40	0	0.00	26.15	5	496	1.01%
2020/03/20	0	0.00	5	19.95	20.30	-5	445	-1.12%
2020/03/17	0	0.00	1	21.45	21.35	-1	431	-0.23%
2020/03/09	2	28.30	0	0.00	28.30	2	369	0.54%
2020/03/02	1	39.30	0	0.00	39.30	1	288	0.35%
2020/01/08	1	50.50	0	0.00	50.20	1	908	0.11%
2020/01/06	1	51.00	0	0.00	51.40	1	986	0.10%
2020/01/03	1	52.10	1	53.10	52.50	0	1,049	0.00%
2019/12/27	0	0.00	1	56.60	56.20	-1	1,075	-0.09%
2019/12/18	1	56.20	1	56.00	56.60	0	1,145	0.00%
2019/12/17	3	56.30	4	55.88	55.80	-1	1,157	-0.09%
2019/12/16	1	54.90	1	54.60	55.00	0	1,182	0.00%
2019/12/13	4	54.85	1	55.20	54.20	3	1,237	0.24%
2019/12/12	0	0.00	2	56.00	55.30	-2	1,264	-0.16%
2019/12/11	3	55.83	0	0.00	55.60	3	1,297	0.23%
2019/12/09	0	0.00	2	55.80	55.90	-2	1,339	-0.15%
2019/12/06	1	55.70	0	0.00	55.50	1	1,355	0.07%
2019/12/05	2	56.30	2	56.90	56.10	0	1,386	0.00%
2019/12/04	3	56.80	0	0.00	56.60	3	1,393	0.22%
2019/12/02	3	56.17	0	0.00	56.80	3	1,422	0.21%
2019/11/28	4	59.05	0	0.00	58.20	4	1,459	0.27%
2019/11/20	2	60.40	0	0.00	60.20	2	1,462	0.14%
2019/11/18	5	62.34	28	61.01	61.00	-23	1,429	-1.61%
2019/11/15	20	58.80	0	0.00	58.40	20	1,367	1.46%
2019/11/14	1	58.20	0	0.00	57.70	1	1,357	0.07%
2019/11/13	1	60.60	1	60.40	58.30	0	1,352	0.00%
2019/11/11	1	60.00	1	59.50	56.50	0	1,331	0.00%
2019/11/06	1	59.40	1	59.00	57.60	0	1,273	0.00%
2019/11/05	1	62.50	1	63.40	64.00	0	1,226	0.00%
2019/11/04	3	63.97	2	63.85	63.50	1	1,209	0.08%
2019/10/25	0	0.00	1	56.40	57.20	-1	1,111	-0.09%
2019/10/24	1	56.10	0	0.00	56.30	1	1,098	0.09%
2019/10/17	1	57.50	6	58.27	58.90	-5	980	-0.51%
2019/10/16	2	62.50	5	60.38	59.60	-3	931	-0.32%
2019/10/14	0	0.00	5	62.24	65.00	-5	805	-0.62%
2019/10/09	14	62.19	1	63.60	62.10	13	775	1.68%
2019/10/08	0	0.00	3	59.53	59.20	-3	706	-0.42%
2019/10/07	0	0.00	18	59.08	59.30	-18	700	-2.57%
2019/10/04	16	62.18	8	60.51	59.00	8	691	1.16%
2019/10/03	3	60.93	1	61.10	61.20	2	669	0.30%
2019/09/27	0	0.00	4	57.25	56.70	-4	627	-0.64%
2019/09/26	0	0.00	1	58.70	58.70	-1	622	-0.16%
2019/09/25	5	59.38	16	59.79	59.20	-11	616	-1.78%
2019/09/23	2	58.00	5	57.82	57.70	-3	588	-0.51%
2019/09/20	22	58.64	0	0.00	58.60	22	577	3.81%
2019/09/19	12	58.47	9	57.82	57.40	3	559	0.54%
2019/09/17	0	0.00	3	59.47	62.00	-3	471	-0.64%
2019/09/16	3	59.03	0	0.00	58.10	3	435	0.69%
2019/09/10	2	53.00	0	0.00	54.90	2	352	0.57%
2019/09/09	3	53.90	12	52.41	52.60	-9	332	-2.71%
2019/08/30	0	0.00	8	48.78	48.00	-8	181	-4.41%
2019/08/29	17	46.96	2	48.30	48.30	15	164	9.11%
2019/08/16	0	0.00	1	42.20	42.30	-1	121	-0.82%
2019/08/15	1	42.90	0	0.00	43.00	1	119	0.83%
2019/07/31	0	0.00	5	43.50	44.00	-5	121	-4.12%
2019/07/30	5	43.20	0	0.00	43.30	5	120	4.15%
2019/07/15	0	0.00	5	41.20	40.80	-5	120	-4.15%
2019/07/04	0	0.00	1	38.30	38.50	-1	147	-0.68%
2019/07/03	1	38.50	0	0.00	38.25	1	154	0.65%
2019/05/15	0	0.00	1	32.75	32.75	-1	226	-0.44%
2019/05/14	1	34.05	0	0.00	34.05	1	220	0.45%
2019/05/13	5	34.10	0	0.00	33.90	5	218	2.29%
2019/05/09	5	36.80	0	0.00	35.05	5	211	2.37%
2019/04/15	1	42.10	0	0.00	42.00	1	172	0.58%
2019/04/11	0	0.00	2	40.15	40.15	-2	160	-1.25%
2019/04/03	0	0.00	16	42.36	41.80	-16	132	-12.10%
2019/03/20	0	0.00	5	33.30	33.50	-5	97	-5.15%
2019/02/26	0	0.00	1	31.50	31.80	-1	103	-0.97%
2019/02/25	5	33.95	0	0.00	32.50	5	101	4.91%
2019/02/22	2	31.48	1	32.20	32.40	1	99	1.01%
2018/11/15	0	0.00	1	28.30	27.85	-1	68	-1.45%
2018/11/14	1	29.45	0	0.00	28.50	1	64	1.54%
2018/11/13	0	0.00	10	28.50	28.30	-10	58	-17.24%
2018/11/12	0	0.00	2	27.60	27.95	-2	44	-4.52%
2018/11/09	2	25.45	0	0.00	25.45	2	32	6.17%
2018/08/06	0	0.00	1	24.85	25.35	-1	99	-1.01%
2018/08/03	1	25.25	0	0.00	25.40	1	91	1.09%
2018/06/26	10	22.50	0	0.00	22.00	10	70	14.12%