東科-KY (5225)-元大-文心興安券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
112.0
漲跌
▲1.0
漲幅
+0.90%
成交量
616張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	15	112.00	15	113.27	112.00	0	2,196	0.00%
2024/04/25	3	113.33	0	0.00	111.50	3	2,185	0.14%
2024/04/24	0	0.00	1	119.50	119.50	-1	2,160	-0.05%
2024/04/23	1	116.50	0	0.00	116.00	1	2,148	0.05%
2024/04/18	0	0.00	2	113.50	113.50	-2	2,126	-0.09%
2024/04/17	1	121.00	1	118.50	116.00	0	2,122	0.00%
2024/04/16	0	115.00	0	0.00	115.00	0	2,112	0.00%
2024/04/10	0	0.00	0	118.50	117.50	0	2,415	0.00%
2024/04/09	3	116.02	0	0.00	119.00	3	2,403	0.13%
2024/04/08	1	118.50	0	0.00	119.00	1	2,353	0.04%
2024/04/03	5	122.80	1	121.50	121.50	4	2,332	0.17%
2024/04/01	0	128.00	0	0.00	126.00	0	2,269	0.00%
2024/03/29	1	118.00	4	120.00	120.00	-3	2,148	-0.14%
2024/03/27	1	105.00	0	0.00	106.00	1	2,097	0.05%
2024/03/26	2	110.00	1	107.03	107.00	1	2,080	0.05%
2024/03/25	0	112.50	0	0.00	112.50	0	2,052	0.00%
2024/03/22	0	0.00	0	114.50	113.50	0	2,050	0.00%
2024/03/21	1	122.50	0	0.00	123.00	1	2,006	0.05%
2024/03/19	0	0.00	2	116.51	115.00	-2	1,969	-0.10%
2024/03/14	0	0.00	1	116.50	116.00	-1	1,910	-0.05%
2024/03/13	0	0.00	1	114.00	113.50	-1	1,877	-0.05%
2024/03/12	0	117.50	0	0.00	115.50	0	1,854	0.00%
2024/03/11	2	109.75	1	108.50	110.00	1	1,799	0.06%
2024/03/07	2	108.50	1	106.04	106.50	1	1,725	0.06%
2024/03/06	1	101.50	1	103.56	107.00	0	1,649	0.00%
2024/03/01	0.5	95.50	0	0.00	95.90	0.5	1,587	0.03%
2024/02/29	3	95.57	2	95.80	95.20	1	1,580	0.06%
2024/02/27	1	97.73	1	98.40	98.00	0	1,552	0.00%
2024/02/26	0	0.00	0.1	90.40	89.50	-0.1	1,502	0.00%
2024/02/23	0	91.60	0	0.00	91.10	0	1,617	0.00%
2024/02/22	0	89.50	1.1	88.80	89.50	-1.1	1,629	-0.06%
2024/02/21	0	88.20	0	0.00	88.10	0	1,634	0.00%
2024/02/20	0.1	89.10	0.2	92.44	87.70	-0.1	1,649	-0.01%
2024/02/19	1.2	88.09	0	0.00	87.50	1.2	1,662	0.07%
2024/02/16	0	0.00	0	82.80	82.50	0	1,682	0.00%
2024/02/15	0	81.50	0	0.00	81.10	0	1,659	0.00%
2024/02/05	1	74.70	4.5	75.30	76.10	-3.5	1,655	-0.21%
2024/02/02	0.5	71.20	0	0.00	70.90	0.5	1,616	0.03%
2024/02/01	0	0.00	1	72.30	71.90	-1	1,630	-0.06%
2024/01/23	0	73.40	0.5	72.70	72.90	-0.5	1,777	-0.03%
2024/01/19	0	0.00	0	70.50	70.30	0	1,802	0.00%
2024/01/18	0	0.00	0	69.10	69.10	0	1,817	0.00%
2024/01/17	0	0.00	0.5	70.00	69.80	-0.5	1,842	-0.03%
2024/01/16	0	69.50	0	0.00	69.40	0	1,845	0.00%
2024/01/10	0.5	67.70	0	0.00	66.90	0.5	1,936	0.03%
2024/01/09	1.5	70.83	2	69.80	68.80	-0.5	1,932	-0.03%
2024/01/08	2	70.75	2.1	73.50	71.10	-0.1	1,918	-0.01%
2024/01/05	2	66.75	4.5	67.28	70.50	-2.5	1,797	-0.14%
2024/01/04	0	0.00	1.2	62.75	64.10	-1.2	1,799	-0.07%
2023/12/29	2	60.30	1	60.40	60.10	1	1,925	0.05%
2023/12/28	1	61.00	63	60.68	60.40	-62	1,997	-3.10%
2023/12/18	0.6	59.80	0	0.00	59.60	0.6	2,353	0.03%
2023/12/15	11	60.59	0	0.00	60.00	11	2,414	0.46%
2023/12/14	30	60.80	1	61.70	60.90	29	2,510	1.16%
2023/12/12	0.6	61.20	0	0.00	61.50	0.6	2,572	0.02%
2023/12/07	0.1	61.80	0	0.00	61.50	0.1	2,623	0.00%
2023/12/06	0	0.00	1	62.00	62.40	-1	2,643	-0.04%
2023/12/05	0.5	62.90	0	0.00	62.40	0.5	2,674	0.02%
2023/12/04	14	64.12	10	63.86	63.40	4	2,939	0.14%
2023/12/01	4	65.20	0	0.00	65.20	4	2,949	0.14%
2023/11/30	3	65.30	0	0.00	64.70	3	2,997	0.10%
2023/11/29	1	65.80	0	0.00	65.60	1	3,018	0.03%
2023/11/28	0	0.00	0.2	66.20	66.10	-0.2	3,081	-0.01%
2023/11/27	19.5	64.47	2	63.90	64.60	17.5	3,317	0.53%
2023/11/24	5.6	65.91	10	64.93	64.10	-4.5	3,408	-0.13%
2023/11/22	3	65.53	5.6	64.23	65.60	-2.6	3,423	-0.08%
2023/11/21	1.6	61.54	0	0.00	61.50	1.6	3,322	0.05%
2023/11/20	7	62.60	4	63.10	62.70	3	3,302	0.09%
2023/11/16	1	61.60	0	0.00	62.60	1	3,266	0.03%
2023/11/15	0	0.00	3.2	61.31	61.20	-3.2	3,239	-0.10%
2023/11/14	0	0.00	2	59.20	59.70	-2	3,191	-0.06%
2023/11/13	2.2	58.89	0	58.43	58.30	2.2	3,174	0.07%
2023/11/08	0	0.00	2	60.50	60.50	-2	3,104	-0.06%
2023/11/07	1	59.80	2	60.20	60.10	-1	3,086	-0.03%
2023/11/06	13	58.44	1	57.00	58.60	12	3,064	0.39%
2023/11/03	2	60.00	0	0.00	59.50	2	3,022	0.07%
2023/11/02	0	0.00	1	59.70	59.20	-1	3,013	-0.03%
2023/10/31	1	60.70	0	0.00	58.80	1	2,979	0.03%
2023/10/27	0	0.00	1	60.40	59.20	-1	2,961	-0.03%
2023/10/25	1	64.20	0	0.00	63.80	1	2,909	0.03%
2023/10/24	0	0.00	3	61.60	62.90	-3	2,880	-0.10%
2023/10/23	2	62.70	0	0.00	61.30	2	2,880	0.07%
2023/10/18	0	64.10	0	0.00	63.80	0	2,812	0.00%
2023/10/16	0	0.00	2	63.70	63.80	-2	2,734	-0.07%
2023/10/13	0	0.00	1	64.90	63.10	-1	2,714	-0.04%
2023/10/12	2	63.75	0	0.00	65.80	2	2,648	0.08%
2023/10/11	1	59.70	1	63.10	61.00	0	2,546	0.00%
2023/10/05	0	0.00	2	63.20	64.40	-2	2,444	-0.08%
2023/10/04	3	62.23	0	0.00	62.10	3	2,389	0.13%
2023/10/03	1	62.00	1	62.60	62.70	0	2,324	0.00%
2023/10/02	7	61.43	4	61.03	62.40	3	2,256	0.13%
2023/09/28	0	0.00	2	58.50	59.10	-2	2,113	-0.09%
2023/09/27	1	55.90	0	0.00	55.90	1	2,065	0.05%
2023/09/20	1	57.50	15	56.35	55.20	-14	2,060	-0.68%
2023/09/19	6	57.77	2.1	56.23	56.80	4	2,007	0.20%
2023/09/18	10	55.00	4.4	55.01	55.00	5.6	1,906	0.29%
2023/09/15	0	0.00	2	53.80	52.90	-2	1,855	-0.11%
2023/09/14	0	0.00	4	53.00	52.90	-4	1,871	-0.21%
2023/09/13	1	52.80	0	0.00	52.40	1	1,851	0.05%
2023/09/12	0.1	52.25	0	0.00	52.10	0.1	1,854	0.01%
2023/09/11	1.4	53.10	0	0.00	52.60	1.4	1,846	0.07%
2023/09/08	2.1	54.78	3	55.20	54.30	-0.9	1,824	-0.05%
2023/09/07	2.9	55.62	3	57.27	56.40	-0.1	1,776	0.00%
2023/09/06	0	0.00	17	56.86	57.00	-17	1,502	-1.13%
2023/09/05	17	51.22	8	49.94	51.90	9	1,468	0.61%
2023/09/04	4	53.40	3	52.50	53.10	1	1,434	0.07%
2023/09/01	12	54.49	10.1	53.53	53.20	1.9	1,416	0.13%
2023/08/31	19.1	52.61	4	53.90	54.30	15.1	1,356	1.11%
2023/08/30	1	50.40	5	51.38	51.40	-4	1,123	-0.36%
2023/08/28	14	47.61	10	43.43	43.60	4	1,000	0.40%
2023/08/23	0	0.00	0	46.90	46.80	0	910	0.00%
2023/08/21	0	47.60	0	0.00	47.20	0	964	0.00%
2023/08/18	0	0.00	2	46.40	46.10	-2	989	-0.20%
2023/08/17	0	0.00	1	44.95	45.10	-1	999	-0.10%
2023/08/10	1	42.80	0	0.00	43.00	1	1,494	0.07%
2023/08/04	0	0.00	0	45.35	44.90	0	1,539	0.00%
2023/07/31	0	0.00	1	47.10	47.00	-1	1,521	-0.07%
2023/07/28	0	46.65	0	0.00	46.70	0	1,527	0.00%
2023/07/26	0	0.00	4	46.28	46.45	-4	1,530	-0.26%
2023/07/25	0	0.00	1	45.85	45.85	-1	1,526	-0.07%
2023/07/21	2	44.45	0	0.00	44.55	2	1,526	0.13%
2023/07/19	0	0.00	0	42.70	42.70	0	1,521	0.00%
2023/07/18	3	43.30	3	43.20	43.20	0	1,528	0.00%
2023/07/17	0	44.00	0	0.00	43.95	0	1,531	0.00%
2023/07/14	0	0.00	0	43.40	43.40	0	1,532	0.00%
2023/07/12	3	42.51	3	43.05	43.55	0	1,536	0.00%
2023/07/10	0	0.00	8	41.25	42.60	-8	1,540	-0.52%
2023/07/07	8	41.80	0	0.00	41.25	8	1,537	0.52%
2023/07/06	0	41.80	1	43.75	41.90	-1	1,532	-0.06%
2023/07/05	2	45.65	0	0.00	44.35	2	1,500	0.13%
2023/07/04	0	0.00	16	45.60	45.65	-16	1,493	-1.07%
2023/07/03	0	0.00	1	46.60	46.25	-1	1,483	-0.07%
2023/06/30	2	46.50	1	46.30	46.35	1	1,475	0.07%
2023/06/29	1	46.65	1	47.15	46.60	0	1,476	0.00%
2023/06/28	2	46.90	1	47.35	47.10	1	1,483	0.07%
2023/06/27	0	0.00	0.1	47.00	46.80	-0.1	1,551	0.00%
2023/06/26	1	45.71	6	45.83	46.15	-5	1,623	-0.31%
2023/06/21	2	45.70	4	45.68	45.65	-2	1,644	-0.12%
2023/06/20	2	47.35	0	0.00	46.50	2	1,658	0.12%
2023/06/19	6	46.40	0	0.00	46.60	6	1,642	0.37%
2023/06/16	8	46.61	2	46.65	45.70	6	1,634	0.37%
2023/06/14	0	0.00	1	46.00	46.00	-1	1,604	-0.06%
2023/06/13	3	44.23	0	0.00	43.95	3	1,600	0.19%
2023/06/07	1	46.55	0	0.00	47.10	1	1,592	0.06%
2023/06/06	5	45.73	0	0.00	45.70	5	1,582	0.32%
2023/05/26	0	0.00	8	47.51	46.75	-8	1,582	-0.51%
2023/05/19	2	48.80	0	0.00	50.10	2	1,474	0.14%
2023/05/18	9	49.16	3	50.10	50.50	6	1,436	0.42%
2023/05/17	11	47.71	12	48.21	48.85	-1	1,335	-0.07%
2023/05/16	6	44.16	1	44.00	47.10	5	1,067	0.47%
2023/05/15	1	42.60	0	0.00	42.85	1	988	0.10%
2023/05/12	0	0.00	1	40.15	40.40	-1	941	-0.11%
2023/05/10	0	0.00	1	41.40	41.30	-1	935	-0.11%
2023/05/02	0	0.00	0	39.35	39.15	0	901	0.00%
2023/04/28	0	0.00	7	39.05	39.20	-7	898	-0.78%
2023/04/27	1	38.75	0	0.00	39.00	1	887	0.11%
2023/04/21	0	0.00	0.1	37.20	37.40	-0.1	882	-0.01%
2023/04/20	7	37.55	0	0.00	37.95	7	883	0.79%
2023/04/19	0.1	38.20	25	38.35	38.20	-24.9	897	-2.78%
2023/04/17	1	37.55	0	0.00	37.60	1	887	0.11%
2023/04/14	5	37.30	0	0.00	37.20	5	885	0.56%
2023/04/13	0	38.30	0	0.00	37.80	0	881	0.00%
2023/04/12	10	37.20	2	37.45	37.30	8	874	0.91%
2023/04/11	7	37.64	0	0.00	37.30	7	875	0.80%
2023/04/10	5	38.00	0	0.00	38.20	5	871	0.57%
2023/03/31	0	0.00	0.1	40.05	40.05	-0.1	914	-0.01%
2023/03/30	0.1	39.75	0	0.00	39.80	0.1	926	0.01%
2023/03/29	0	0.00	1.1	39.87	39.30	-1.1	930	-0.11%
2023/03/28	1.1	40.56	0	0.00	40.45	1.1	922	0.12%
2023/03/27	0	0.00	1	43.55	43.55	-1	843	-0.12%
2023/03/23	1	42.45	0	0.00	42.80	1	807	0.12%
2023/03/16	0	0.00	0	40.55	40.75	0	916	0.00%
2023/03/15	0	41.70	0	0.00	41.80	0	919	0.01%
2023/03/13	1	42.50	0	0.00	41.85	1	951	0.11%
2023/02/23	0	0.00	2	37.93	38.05	-2	955	-0.21%
2023/02/06	0	0.00	7	34.51	34.15	-7	2,068	-0.34%
2023/02/02	0	0.00	4	35.55	35.80	-4	2,129	-0.19%
2023/01/17	0	0.00	2	33.40	33.25	-2	2,152	-0.09%
2023/01/13	2	32.65	2	33.30	32.75	0	2,183	0.00%
2023/01/10	1	33.20	0	0.00	32.75	1	2,255	0.04%
2023/01/09	2	34.43	3	34.90	33.80	-1	2,272	-0.04%
2022/12/29	2	36.35	0	0.00	36.15	2	2,460	0.08%
2022/12/26	0	0.00	1	38.70	38.65	-1	2,576	-0.04%
2022/12/23	0	0.00	1	37.50	37.85	-1	2,557	-0.04%
2022/12/19	1	37.40	0	0.00	36.95	1	2,561	0.04%
2022/12/16	1	37.10	0	0.00	37.20	1	2,573	0.04%
2022/12/15	2	40.10	0	0.00	39.45	2	2,560	0.08%
2022/12/14	1	38.00	5.3	40.58	40.05	-4.3	2,546	-0.17%
2022/12/13	2	36.83	1	37.70	37.30	1	2,519	0.04%
2022/12/12	1	36.20	0	0.00	36.50	1	2,692	0.04%
2022/12/09	1.3	38.26	0	0.00	36.80	1.3	2,767	0.05%
2022/12/08	1	36.80	1	37.80	37.75	0	2,818	0.00%
2022/12/07	0	0.00	3	36.20	37.20	-3	2,804	-0.11%
2022/12/05	3	38.70	15	38.77	38.70	-12	2,798	-0.43%
2022/12/02	15	37.95	0	0.00	38.00	15	2,781	0.54%
2022/11/22	1	38.25	0	0.00	38.20	1	2,811	0.04%
2022/11/18	0	0.00	3	38.95	38.85	-3	2,784	-0.11%
2022/11/16	4	39.31	5	37.90	38.00	-1	2,719	-0.04%
2022/11/15	9	40.65	8	40.00	40.50	1	2,638	0.04%
2022/11/14	5	42.50	3	42.18	42.50	2	2,541	0.08%
2022/11/10	9	41.74	12	41.82	41.30	-3	2,369	-0.13%
2022/11/09	11	39.88	8	40.03	40.40	3	2,176	0.14%
2022/11/08	5	38.85	3	41.38	39.00	2	2,089	0.10%
2022/11/07	1	40.00	0	0.00	38.85	1	1,947	0.05%
2022/11/04	2	39.55	1	39.40	38.65	1	1,859	0.05%
2022/11/03	2	38.15	1	38.30	38.20	1	1,786	0.06%
2022/11/02	2	36.93	2	37.20	38.40	0	1,743	0.00%
2022/10/14	0	0.00	2	34.80	34.15	-2	1,347	-0.15%
2022/10/11	2	34.60	0	0.00	34.75	2	1,249	0.16%
2022/10/05	1	33.95	1	34.15	34.15	0	1,107	0.00%
2022/09/30	0	0.00	2	31.50	31.85	-2	953	-0.21%
2022/09/29	2	31.35	0	0.00	31.40	2	935	0.21%
2022/09/23	0	0.00	1	30.70	30.90	-1	860	-0.12%
2022/09/22	1	32.10	0	0.00	31.85	1	841	0.12%
2022/09/19	1	32.10	3	31.87	32.00	-2	721	-0.28%
2022/09/16	2	31.65	0	0.00	31.65	2	526	0.38%
2022/09/15	2	31.15	2	31.60	28.80	0	443	0.00%
2022/09/05	52	29.12	52	28.61	29.20	0	274	0.00%
2022/08/31	0	0.00	1	26.20	26.75	-1	188	-0.53%
2022/08/26	1	26.85	0	0.00	26.95	1	154	0.65%
2022/08/18	2	24.70	0	0.00	24.60	2	146	1.37%
2022/08/16	0	0.00	32	24.25	24.20	-32	143	-22.28%
2022/08/15	0	0.00	5	24.61	24.50	-5	143	-3.49%
2022/08/12	1	24.20	0	0.00	24.35	1	144	0.69%
2022/08/11	2	24.00	15	24.07	24.00	-13	141	-9.20%
2022/08/10	2	23.85	0	0.00	23.70	2	144	1.39%
2022/08/09	2	24.28	0	0.00	23.85	2	143	1.39%
2022/07/29	12	20.95	0	0.00	21.00	12	196	6.10%
2022/07/26	19	21.27	0	0.00	21.20	19	199	9.55%
2022/07/22	10	20.85	0	0.00	21.00	10	201	4.97%
2022/07/15	2	20.80	0	0.00	20.65	2	220	0.91%
2022/07/06	7	21.03	0	0.00	20.95	7	238	2.94%
2022/05/31	0	0.00	3	22.70	22.70	-3	679	-0.44%
2022/05/26	1	24.70	0	0.00	24.25	1	667	0.15%
2022/05/24	0	0.00	12	23.35	23.50	-12	659	-1.82%
2022/05/20	12	24.23	0	0.00	24.00	12	652	1.84%
2022/05/16	1	24.65	0	0.00	24.35	1	635	0.16%
2022/05/13	0	0.00	2	24.40	24.00	-2	624	-0.32%
2022/05/12	2	24.10	0	0.00	23.80	2	613	0.33%
2022/05/11	1	24.05	0	0.00	23.95	1	606	0.16%
2022/05/06	0	0.00	12	23.70	23.70	-12	571	-2.10%
2022/05/05	5	21.50	0	0.00	21.55	5	557	0.90%
2022/04/29	2	21.50	0	0.00	21.70	2	557	0.36%
2022/04/22	2	23.40	0	0.00	23.15	2	540	0.37%
2022/04/12	1	23.50	0	0.00	23.60	1	521	0.19%
2022/04/07	0	0.00	1	23.15	23.00	-1	498	-0.20%
2022/03/30	2	25.30	0	0.00	25.40	2	472	0.42%
2022/03/28	1	25.00	0	0.00	25.30	1	457	0.22%
2022/03/23	10	26.00	11	24.96	24.80	-1	384	-0.26%
2022/03/22	1	25.25	2	25.50	25.50	-1	356	-0.28%
2022/03/14	2	24.60	0	0.00	24.85	2	308	0.65%
2021/12/13	0	0.00	1	22.05	22.65	-1	128	-0.78%
2021/12/10	1	21.65	0	0.00	21.85	1	123	0.81%
2021/12/01	0	0.00	2	21.50	21.50	-2	116	-1.72%
2021/11/30	0	0.00	1	21.80	21.35	-1	116	-0.86%
2021/11/29	3	21.22	0	0.00	21.10	3	116	2.58%
2021/11/18	0	0.00	1	20.80	21.15	-1	107	-0.93%
2021/11/09	1	22.20	0	0.00	22.20	1	96	1.03%
2020/12/02	2	32.10	2	28.50	28.45	0	889	0.00%
2020/11/24	0	0.00	2	31.15	29.60	-2	798	-0.25%
2020/11/23	2	31.25	0	0.00	30.50	2	788	0.25%
2020/11/04	0	0.00	1	28.05	28.05	-1	765	-0.13%
2020/10/27	0	0.00	3	28.85	28.90	-3	767	-0.39%
2020/10/21	3	31.65	0	0.00	31.00	3	754	0.40%
2020/10/20	8	32.21	12	32.55	31.95	-4	742	-0.54%
2020/10/13	7	29.09	7	28.61	29.00	0	653	0.00%
2020/10/12	14	28.83	0	0.00	28.50	14	609	2.30%
2020/10/08	4	32.26	3	32.45	31.60	1	576	0.17%
2020/10/07	3	31.50	3	31.78	31.40	0	532	0.00%
2020/10/06	53	32.54	49	31.91	33.15	4	477	0.84%
2020/10/05	12	29.62	28	29.44	30.40	-16	337	-4.74%
2020/09/30	3	26.75	5	26.98	27.65	-2	258	-0.77%
2020/09/29	5	25.53	5	25.15	25.15	0	222	0.00%
2020/08/19	0	0.00	1	24.00	23.55	-1	347	-0.29%
2020/08/10	0	0.00	1	25.55	25.45	-1	357	-0.28%
2020/08/05	1	25.55	0	0.00	25.40	1	440	0.23%
2020/08/04	1	24.60	0	0.00	25.15	1	451	0.22%
2020/07/28	0	0.00	2	23.48	23.40	-2	477	-0.42%
2020/07/27	0	0.00	7	24.63	24.60	-7	480	-1.46%
2020/07/24	1	26.25	19	25.52	25.55	-18	483	-3.72%
2020/07/23	1	26.60	0	0.00	26.50	1	487	0.21%
2020/07/17	30	26.06	0	0.00	25.75	30	490	6.11%
2020/06/19	3	25.80	3	25.55	25.45	0	480	0.00%
2020/05/28	0	0.00	0.3	26.25	26.45	-0.3	680	-0.05%
2020/05/26	0	0.00	6	25.35	25.50	-6	672	-0.89%
2020/05/21	0.2	25.55	0	0.00	25.30	0.2	667	0.03%
2020/05/20	0	0.00	0.2	24.70	24.85	-0.2	666	-0.03%
2020/05/19	0.2	25.45	0	0.00	25.30	0.2	664	0.03%
2020/05/13	7	28.54	14.4	28.00	27.40	-7.4	648	-1.14%
2020/05/12	14	28.24	1	28.45	28.45	13	608	2.14%
2020/04/24	0	0.00	1	25.70	25.50	-1	513	-0.19%
2020/04/17	0.2	27.40	0	0.00	26.95	0.2	494	0.04%
2020/04/14	0.2	26.30	0	0.00	26.10	0.2	482	0.04%
2020/04/10	0	0.00	0.2	25.80	25.80	-0.2	482	-0.05%
2020/04/09	0.2	26.30	4	26.90	26.15	-3.8	496	-0.77%
2020/04/08	4	25.45	0	0.00	25.75	4	477	0.84%
2020/04/01	0	0.00	0.1	22.55	22.30	-0.1	449	-0.03%
2020/03/26	0.2	23.05	0	0.00	22.85	0.2	449	0.04%
2020/03/02	0	0.00	1	39.70	39.30	-1	288	-0.35%
2020/02/07	0	0.00	18	46.08	46.50	-18	549	-3.28%
2020/02/06	0	0.00	2	47.15	47.40	-2	563	-0.35%
2020/01/10	2	51.70	0	0.00	51.80	2	790	0.25%
2020/01/09	4	51.25	0	0.00	51.20	4	838	0.48%
2020/01/06	1	51.60	0	0.00	51.40	1	986	0.10%
2020/01/03	0	0.00	7	52.64	52.50	-7	1,049	-0.67%
2019/12/30	0	0.00	15	56.40	56.10	-15	1,061	-1.41%
2019/12/26	0	0.00	0.1	55.90	56.30	-0.1	1,090	-0.01%
2019/12/20	0	0.00	0	55.70	56.10	0	1,133	0.00%
2019/12/16	0.2	55.00	0	0.00	55.00	0.2	1,182	0.02%
2019/12/11	1	55.50	0	0.00	55.60	1	1,297	0.08%
2019/11/18	0	0.00	1	61.00	61.00	-1	1,429	-0.07%
2019/11/11	7	59.99	0	0.00	56.50	7	1,331	0.53%
2019/11/06	0	0.00	1	59.40	57.60	-1	1,273	-0.08%
2019/11/05	1	62.70	0	0.00	64.00	1	1,226	0.08%
2019/11/04	2	63.55	2	64.00	63.50	0	1,209	0.00%
2019/11/01	0	0.00	0.6	60.50	60.60	-0.6	1,162	-0.05%
2019/10/30	1	57.50	0	0.00	57.60	1	1,138	0.09%
2019/10/28	5	57.06	1	56.30	56.30	4	1,119	0.36%
2019/10/24	3	56.00	1	56.00	56.30	2	1,098	0.18%
2019/10/23	1.4	54.65	1	54.50	54.40	0.4	1,076	0.03%
2019/10/21	1	54.00	1.1	54.57	53.80	-0.1	1,046	-0.01%
2019/10/17	0	0.00	0.2	58.90	58.90	-0.2	980	-0.02%
2019/10/16	2	64.85	1	63.00	59.60	1	931	0.11%
2019/10/15	1.2	66.22	2	66.25	66.10	-0.8	856	-0.10%
2019/10/14	0	0.00	1	62.90	65.00	-1	805	-0.12%
2019/10/09	4	62.68	4	62.35	62.10	0	775	0.00%
2019/10/04	6	61.08	2	60.10	59.00	4	691	0.58%
2019/10/03	0.2	61.20	0	0.00	61.20	0.2	669	0.02%
2019/10/02	0	0.00	1.2	59.83	59.10	-1.2	654	-0.18%
2019/10/01	0.2	60.00	0	0.00	60.00	0.2	638	0.03%
2019/09/25	1	59.70	0	0.00	59.20	1	616	0.16%
2019/09/20	3.2	58.32	0	0.00	58.60	3.2	577	0.55%
2019/09/18	2	59.00	2	60.00	58.00	0	531	0.00%
2019/09/16	0	0.00	1	57.50	58.10	-1	435	-0.23%
2019/09/12	1	54.80	3	55.03	56.00	-2	398	-0.50%
2019/09/06	0	0.00	1	49.60	51.50	-1	293	-0.34%
2019/09/05	1	52.20	0	0.00	50.20	1	279	0.36%
2019/09/04	1	50.20	0	0.00	50.90	1	256	0.39%
2019/09/02	0	0.00	3	48.47	48.00	-3	184	-1.62%
2019/08/30	0	0.00	5	49.54	48.00	-5	181	-2.76%
2019/08/29	7	47.69	0	0.00	48.30	7	164	4.25%
2019/08/28	3	44.53	0	0.00	44.80	3	142	2.11%
2019/07/15	0	0.00	6	40.98	40.80	-6	120	-4.98%
2019/05/15	2	33.00	0	0.00	32.75	2	226	0.88%
2019/05/10	1	34.50	0	0.00	34.75	1	217	0.46%
2019/05/09	0	0.00	1	35.05	35.05	-1	211	-0.47%
2019/05/08	1	39.00	0	0.00	38.90	1	203	0.49%
2019/05/06	0	0.00	1	39.20	39.20	-1	201	-0.50%
2019/04/29	1	40.65	0	0.00	40.45	1	192	0.52%
2019/04/25	3	40.90	0	0.00	40.90	3	190	1.57%
2019/04/10	0	0.00	1	44.10	43.45	-1	152	-0.66%
2019/04/09	1	41.30	0	0.00	43.55	1	143	0.70%
2019/03/26	1	35.55	7	35.15	35.40	-6	108	-5.52%
2019/03/15	0	0.00	3	33.00	33.00	-3	91	-3.28%
2018/12/07	1	26.00	0	0.00	25.80	1	110	0.91%
2018/12/04	0	0.00	1	27.55	27.50	-1	105	-0.94%
2018/12/03	0	0.00	2	30.00	30.10	-2	96	-2.08%
2018/11/29	1	26.95	0	0.00	26.80	1	82	1.21%
2018/06/11	1	19.80	0	0.00	20.35	1	48	2.07%
2018/05/17	1	21.20	0	0.00	21.30	1	33	2.96%
2018/05/16	1	21.45	0	0.00	21.45	1	33	2.99%
2018/02/07	1	26.30	0	0.00	26.50	1	27	3.64%