東科-KY (5225)-元大-新莊券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
111.0
漲跌
▼1.0
漲幅
-0.89%
成交量
1,678張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	110.00	0	0.00	111.00	1	2,207	0.05%
2024/04/26	5	113.20	0	0.00	112.00	5	2,196	0.23%
2024/04/25	6	113.67	0	0.00	111.50	6	2,185	0.27%
2024/04/24	0	0.00	3	119.50	119.50	-3	2,160	-0.14%
2024/04/23	1	114.00	1	113.50	116.00	0	2,148	0.00%
2024/04/22	1	113.50	0	0.00	114.00	1	2,149	0.05%
2024/04/19	2	112.50	0	0.00	115.50	2	2,143	0.09%
2024/04/18	3	113.50	0	0.00	113.50	3	2,126	0.14%
2024/04/17	2	118.00	3	119.50	116.00	-1	2,122	-0.05%
2024/04/16	3	116.00	4	114.25	115.00	-1	2,112	-0.05%
2024/04/15	0	0.00	1	116.50	115.00	-1	2,116	-0.05%
2024/04/12	1	114.00	2	115.75	115.00	-1	2,296	-0.04%
2024/04/11	2	114.50	0	0.00	115.00	2	2,390	0.08%
2024/04/09	4	116.38	2	124.00	119.00	2	2,403	0.08%
2024/04/08	2	120.25	0	0.00	119.00	2	2,353	0.08%
2024/04/03	4	125.00	3	123.00	121.50	1	2,332	0.04%
2024/04/02	5	123.90	8	123.50	123.50	-3	2,318	-0.13%
2024/04/01	19	125.37	23.3	125.70	126.00	-4.3	2,269	-0.19%
2024/03/29	0	0.00	6	117.67	120.00	-6	2,148	-0.28%
2024/03/28	0.3	110.00	2	110.50	109.50	-1.7	2,105	-0.08%
2024/03/27	5	106.40	2	106.75	106.00	3	2,097	0.14%
2024/03/26	4	107.38	1	107.00	107.00	3	2,080	0.14%
2024/03/25	1	113.00	0	0.00	112.50	1	2,052	0.05%
2024/03/22	1	117.00	0	0.00	113.50	1	2,050	0.05%
2024/03/21	1	123.00	0	0.00	123.00	1	2,006	0.05%
2024/03/20	1	115.50	1	117.00	119.00	0	1,983	0.00%
2024/03/18	0	0.00	2	121.00	118.50	-2	1,947	-0.10%
2024/03/14	2	116.50	5	116.10	116.00	-3	1,910	-0.16%
2024/03/13	1	114.00	0	0.00	113.50	1	1,877	0.05%
2024/03/12	6	113.00	9	114.72	115.50	-3	1,854	-0.16%
2024/03/11	1	109.50	1	109.00	110.00	0	1,799	0.00%
2024/03/08	7.5	104.21	1	107.00	103.50	6.5	1,746	0.37%
2024/03/07	5	108.10	4	108.00	106.50	1	1,725	0.06%
2024/03/06	0	0.00	7	105.79	107.00	-7	1,649	-0.42%
2024/03/05	4	98.18	2	98.30	97.60	2	1,606	0.12%
2024/03/04	5	98.80	7	97.96	97.50	-2	1,601	-0.12%
2024/03/01	1	94.80	1	97.30	95.90	0	1,587	0.00%
2024/02/29	13	97.52	6	93.98	95.20	7	1,580	0.44%
2024/02/27	0	0.00	7	97.24	98.00	-7	1,552	-0.45%
2024/02/26	2	90.50	3	90.00	89.50	-1	1,502	-0.07%
2024/02/23	1	91.00	0	0.00	91.10	1	1,617	0.06%
2024/02/21	1	87.90	0	0.00	88.10	1	1,634	0.06%
2024/02/19	2	87.70	4	86.78	87.50	-2	1,662	-0.12%
2024/02/16	2	78.25	0	0.00	82.50	2	1,682	0.12%
2024/02/15	5	79.72	14	78.82	81.10	-9	1,659	-0.54%
2024/02/05	0	0.00	3	73.30	76.10	-3	1,655	-0.18%
2024/02/02	0	0.00	2	71.25	70.90	-2	1,616	-0.12%
2024/01/30	0	0.00	2	73.30	73.40	-2	1,655	-0.12%
2024/01/29	1	73.30	0	0.00	73.40	1	1,700	0.06%
2024/01/26	0	0.00	1	72.50	72.60	-1	1,705	-0.06%
2024/01/24	0	0.00	1	73.10	71.60	-1	1,761	-0.06%
2024/01/23	1	73.10	0	0.00	72.90	1	1,777	0.06%
2024/01/22	1	71.20	0	0.00	71.50	1	1,775	0.06%
2024/01/18	1	69.60	1	69.60	69.10	0	1,817	0.00%
2024/01/17	0	0.00	4	69.73	69.80	-4	1,842	-0.22%
2024/01/16	2	68.00	0	0.00	69.40	2	1,845	0.11%
2024/01/15	0	0.00	2	68.00	68.70	-2	1,856	-0.11%
2024/01/12	1	67.70	11	67.59	68.00	-10	1,875	-0.53%
2024/01/11	2	67.05	1	67.90	66.90	1	1,891	0.05%
2024/01/10	4	67.45	0	0.00	66.90	4	1,936	0.21%
2024/01/09	1	71.00	1	70.00	68.80	0	1,932	0.00%
2024/01/08	6	71.80	15	70.88	71.10	-9	1,918	-0.47%
2024/01/05	4	68.18	6	67.75	70.50	-2	1,797	-0.11%
2024/01/04	0	0.00	18	63.75	64.10	-18	1,799	-1.00%
2024/01/03	0	0.00	2	60.90	61.00	-2	1,807	-0.11%
2024/01/02	0	0.00	1	61.00	60.90	-1	1,865	-0.05%
2023/12/29	2	60.30	0	0.00	60.10	2	1,925	0.10%
2023/12/28	1	60.50	1	61.10	60.40	0	1,997	0.00%
2023/12/26	1	60.50	1	61.00	60.50	0	2,257	0.00%
2023/12/25	2	60.60	0	0.00	60.50	2	2,322	0.09%
2023/12/22	1	61.70	1	61.70	61.70	0	2,337	0.00%
2023/12/20	3	60.33	1	60.40	60.30	2	2,343	0.09%
2023/12/19	1	59.30	0	0.00	60.60	1	2,350	0.04%
2023/12/18	2	59.60	0	0.00	59.60	2	2,353	0.08%
2023/12/15	12	60.63	0	0.00	60.00	12	2,414	0.50%
2023/12/14	2	60.80	0	0.00	60.90	2	2,510	0.08%
2023/12/13	4	61.33	0	0.00	61.00	4	2,563	0.16%
2023/12/12	3	61.33	0	0.00	61.50	3	2,572	0.12%
2023/12/11	2	62.05	0	0.00	61.90	2	2,591	0.08%
2023/12/08	4	62.00	4	62.18	62.30	0	2,597	0.00%
2023/12/07	3	61.67	4	61.65	61.50	-1	2,623	-0.04%
2023/12/06	4	61.80	3	62.03	62.40	1	2,643	0.04%
2023/12/05	0	0.00	9	62.83	62.40	-9	2,674	-0.34%
2023/12/04	6	64.28	2	63.40	63.40	4	2,939	0.14%
2023/12/01	1	65.40	1	66.00	65.20	0	2,949	0.00%
2023/11/30	3	65.13	0	0.00	64.70	3	2,997	0.10%
2023/11/29	2	66.10	0	0.00	65.60	2	3,018	0.07%
2023/11/28	1	65.40	2	65.35	66.10	-1	3,081	-0.03%
2023/11/27	1	63.30	0	0.00	64.60	1	3,317	0.03%
2023/11/24	9	64.66	10	65.54	64.10	-1	3,408	-0.03%
2023/11/22	1	65.90	2	65.50	65.60	-1	3,423	-0.03%
2023/11/21	4	61.70	0	0.00	61.50	4	3,322	0.12%
2023/11/20	9	63.11	0	0.00	62.70	9	3,302	0.27%
2023/11/17	7	61.84	0	0.00	61.80	7	3,283	0.21%
2023/11/15	7	60.34	1	62.00	61.20	6	3,239	0.19%
2023/11/14	4	59.60	0	0.00	59.70	4	3,191	0.13%
2023/11/13	2	59.45	1	58.70	58.30	1	3,174	0.03%
2023/11/08	0	0.00	11	59.80	60.50	-11	3,104	-0.35%
2023/11/06	1	56.10	1	57.70	58.60	0	3,064	0.00%
2023/11/03	10	59.60	1	60.00	59.50	9	3,022	0.30%
2023/11/02	0	0.00	1	58.30	59.20	-1	3,013	-0.03%
2023/11/01	3	57.33	2.2	57.92	57.20	0.8	2,994	0.03%
2023/10/31	0	0.00	1	60.60	58.80	-1	2,979	-0.03%
2023/10/30	1	59.00	0	0.00	59.30	1	2,967	0.03%
2023/10/27	0	0.00	2	59.90	59.20	-2	2,961	-0.07%
2023/10/26	2	62.05	1	61.50	61.10	1	2,931	0.03%
2023/10/25	5	63.00	5	63.86	63.80	0	2,909	0.00%
2023/10/20	4	62.45	0	0.00	61.80	4	2,863	0.14%
2023/10/19	1	63.70	0	0.00	63.90	1	2,840	0.04%
2023/10/18	2.2	63.27	2	64.15	63.80	0.2	2,812	0.01%
2023/10/16	1	63.00	1	63.40	63.80	0	2,734	0.00%
2023/10/13	6	64.38	9.6	63.55	63.10	-3.6	2,714	-0.13%
2023/10/12	6.6	63.53	5	64.70	65.80	1.6	2,648	0.06%
2023/10/11	3	60.93	1	60.90	61.00	2	2,546	0.08%
2023/10/06	6	63.05	0	0.00	62.80	6	2,498	0.24%
2023/10/05	0	0.00	1	63.30	64.40	-1	2,444	-0.04%
2023/10/04	8	62.96	12	62.20	62.10	-4	2,389	-0.17%
2023/10/03	18	62.04	3	62.70	62.70	15	2,324	0.65%
2023/10/02	11	61.39	18	61.99	62.40	-7	2,256	-0.31%
2023/09/28	0	0.00	5	58.18	59.10	-5	2,113	-0.24%
2023/09/27	2	56.10	1	55.70	55.90	1	2,065	0.05%
2023/09/26	6	55.28	2	55.35	55.30	4	2,056	0.19%
2023/09/25	2	54.30	2	54.80	55.20	0	2,057	0.00%
2023/09/22	1	53.60	0	0.00	54.60	1	2,057	0.05%
2023/09/21	5	54.24	5	54.08	53.80	0	2,059	0.00%
2023/09/20	7	55.16	8	55.09	55.20	-1	2,060	-0.05%
2023/09/19	5	56.42	3	57.70	56.80	2	2,007	0.10%
2023/09/18	1	54.80	8	55.00	55.00	-7	1,906	-0.37%
2023/09/15	1	53.10	0	0.00	52.90	1	1,855	0.05%
2023/09/14	4	53.70	1	54.30	52.90	3	1,871	0.16%
2023/09/12	3	52.43	3	52.70	52.10	0	1,854	0.00%
2023/09/11	0	0.00	0	53.60	52.60	0	1,846	0.00%
2023/09/08	10	54.61	7	55.19	54.30	3	1,824	0.16%
2023/09/07	16	55.96	14.2	56.58	56.40	1.9	1,776	0.10%
2023/09/06	0	0.00	4	56.63	57.00	-4	1,502	-0.27%
2023/09/05	4	51.38	3	51.40	51.90	1	1,468	0.07%
2023/09/04	5	52.24	4	52.85	53.10	1	1,434	0.07%
2023/09/01	2.1	53.34	6	52.58	53.20	-4	1,416	-0.28%
2023/08/31	15.1	53.48	8	53.28	54.30	7.1	1,356	0.52%
2023/08/30	0	0.00	1	51.00	51.40	-1	1,123	-0.09%
2023/08/29	0	0.00	2	44.70	46.80	-2	1,040	-0.19%
2023/08/28	10	44.97	2	48.95	43.60	8	1,000	0.80%
2023/08/25	2	47.75	3	47.40	47.75	-1	911	-0.11%
2023/08/22	0	0.00	4	47.00	47.05	-4	930	-0.43%
2023/08/18	1	46.70	4	46.34	46.10	-3	989	-0.30%
2023/08/16	0	0.00	2	44.65	44.95	-2	1,026	-0.19%
2023/08/10	2	42.65	0	0.00	43.00	2	1,494	0.13%
2023/08/09	1	42.85	0	0.00	43.15	1	1,539	0.06%
2023/08/04	3	44.37	0	0.00	44.90	3	1,539	0.19%
2023/07/31	0	0.00	1	47.50	47.00	-1	1,521	-0.07%
2023/07/28	0	0.00	2	46.60	46.70	-2	1,527	-0.13%
2023/07/26	0	0.00	4	46.30	46.45	-4	1,530	-0.26%
2023/07/20	0	0.00	3	44.23	44.15	-3	1,528	-0.20%
2023/07/18	2	42.90	0	0.00	43.20	2	1,528	0.13%
2023/07/17	2	43.30	0	0.00	43.95	2	1,531	0.13%
2023/07/06	5	42.53	0	0.00	41.90	5	1,532	0.33%
2023/07/05	3	44.23	0	0.00	44.35	3	1,500	0.20%
2023/07/03	4	45.81	0	0.00	46.25	4	1,483	0.27%
2023/06/29	1	47.00	1	46.95	46.60	0	1,476	0.00%
2023/06/28	2	47.28	3	47.07	47.10	-1	1,483	-0.07%
2023/06/27	0	0.00	1	46.90	46.80	-1	1,551	-0.06%
2023/06/21	3	45.82	2	45.83	45.65	1	1,644	0.06%
2023/06/20	4	48.26	4	46.64	46.50	0	1,658	0.00%
2023/06/19	1	46.60	0	0.00	46.60	1	1,642	0.06%
2023/06/16	0	0.00	1	45.70	45.70	-1	1,634	-0.06%
2023/06/07	1	46.85	1	47.10	47.10	0	1,592	0.00%
2023/06/05	2	44.98	0	0.00	44.30	2	1,582	0.13%
2023/05/29	0	0.00	1	46.55	46.10	-1	1,567	-0.06%
2023/05/25	0	0.00	4.1	49.19	48.25	-4.1	1,561	-0.26%
2023/05/24	1	50.20	0.1	48.30	50.20	0.9	1,522	0.06%
2023/05/23	1	50.00	3.1	49.32	49.65	-2.1	1,506	-0.14%
2023/05/22	1	50.10	1.1	49.96	50.30	-0.1	1,504	-0.01%
2023/05/19	6	49.96	4.1	50.22	50.10	1.9	1,474	0.13%
2023/05/18	7	49.88	4.1	49.67	50.50	2.9	1,436	0.20%
2023/05/17	8	48.92	6.5	47.93	48.85	1.5	1,335	0.11%
2023/05/16	2	45.28	2	46.85	47.10	0	1,067	0.00%
2023/05/15	1	42.65	1	43.10	42.85	0	988	0.00%
2023/05/08	0	0.00	1	41.60	41.85	-1	936	-0.11%
2023/05/05	1	40.80	0	0.00	40.80	1	921	0.11%
2023/04/19	1	38.40	1	38.20	38.20	0	897	0.00%
2023/04/17	0.1	37.30	0	0.00	37.60	0.1	887	0.01%
2023/04/13	1	38.10	1	38.20	37.80	0	881	0.00%
2023/04/10	0	0.00	1	38.20	38.20	-1	871	-0.11%
2023/04/07	0	0.00	1	38.30	37.95	-1	880	-0.11%
2023/04/06	0	0.00	1	39.80	39.70	-1	899	-0.11%
2023/03/31	1	40.10	1	40.05	40.05	0	914	0.00%
2023/03/30	0	0.00	0.1	39.50	39.80	-0.1	926	-0.01%
2023/03/29	2	40.00	2	39.40	39.30	0	930	0.00%
2023/03/28	3	42.40	7.1	40.93	40.45	-4.1	922	-0.44%
2023/03/27	4	43.14	0	0.00	43.55	4	843	0.47%
2023/03/24	0.1	40.55	0	0.00	39.60	0.1	796	0.01%
2023/03/23	0	0.00	25	42.32	42.80	-25	807	-3.09%
2023/03/16	2	40.75	3	40.82	40.75	-1	916	-0.11%
2023/03/15	0	0.00	2	42.05	41.80	-2	919	-0.22%
2023/03/13	0	0.00	1	42.55	41.85	-1	951	-0.11%
2023/03/10	0	0.00	1	42.35	42.70	-1	941	-0.11%
2023/03/06	1	41.15	1	41.20	41.65	0	954	0.00%
2023/03/01	4	40.18	0	0.00	39.35	4	959	0.42%
2023/02/24	1	39.40	1	39.95	39.80	0	951	0.00%
2023/02/23	1	38.25	0	0.00	38.05	1	955	0.10%
2023/02/21	0	0.00	1	37.30	37.95	-1	1,001	-0.10%
2023/02/20	2	35.93	6.1	36.62	36.70	-4.1	1,062	-0.39%
2023/02/17	1	34.20	0	0.00	34.60	1	1,137	0.09%
2023/02/15	3	34.25	0	0.00	34.15	3	1,314	0.23%
2023/02/09	0.1	34.75	0	0.00	34.55	0.1	1,834	0.01%
2023/02/07	0	0.00	1	35.00	35.05	-1	1,961	-0.05%
2023/02/02	0	0.00	8	35.31	35.80	-8	2,129	-0.38%
2023/01/31	0	0.00	1	34.10	34.45	-1	2,145	-0.05%
2023/01/12	0	0.00	1	32.30	32.30	-1	2,214	-0.05%
2023/01/10	8	33.03	0	0.00	32.75	8	2,255	0.35%
2023/01/09	11	34.79	0	0.00	33.80	11	2,272	0.48%
2023/01/04	3	36.22	0	0.00	35.75	3	2,336	0.13%
2022/12/26	1	39.10	1	38.65	38.65	0	2,576	0.00%
2022/12/23	0.1	36.50	0	0.00	37.85	0.1	2,557	0.00%
2022/12/16	1	37.20	3	37.23	37.20	-2	2,573	-0.08%
2022/12/15	2	40.20	1	40.00	39.45	1	2,560	0.04%
2022/12/14	9	38.97	4	40.28	40.05	5	2,546	0.20%
2022/12/09	10	37.55	0	0.00	36.80	10	2,767	0.36%
2022/12/08	0	0.00	4	36.54	37.75	-4	2,818	-0.14%
2022/12/06	0	0.00	1	38.25	36.90	-1	2,810	-0.04%
2022/12/05	3	39.58	0	0.00	38.70	3	2,798	0.11%
2022/12/01	0	0.00	3	37.65	37.65	-3	2,782	-0.11%
2022/11/29	2	37.90	0	0.00	38.05	2	2,800	0.07%
2022/11/28	3	37.07	1	36.90	36.70	2	2,805	0.07%
2022/11/25	0	0.00	2	36.65	36.15	-2	2,827	-0.07%
2022/11/22	1	38.50	1	38.50	38.20	0	2,811	0.00%
2022/11/21	3	39.60	0	0.00	39.40	3	2,824	0.11%
2022/11/18	18	39.24	30	38.97	38.85	-12	2,784	-0.43%
2022/11/17	5	39.05	5	38.85	38.80	0	2,757	0.00%
2022/11/16	8	38.82	0	0.00	38.00	8	2,719	0.29%
2022/11/15	5	41.29	0	0.00	40.50	5	2,638	0.19%
2022/11/14	0	0.00	7	42.61	42.50	-7	2,541	-0.28%
2022/11/11	8	41.41	4	41.25	41.50	4	2,447	0.16%
2022/11/10	12	41.31	13	41.64	41.30	-1	2,369	-0.04%
2022/11/09	4	39.89	12	39.91	40.40	-8	2,176	-0.37%
2022/11/08	13	39.83	1	41.55	39.00	12	2,089	0.57%
2022/11/07	2	40.08	2	39.63	38.85	0	1,947	0.00%
2022/11/04	5	38.75	2	39.55	38.65	3	1,859	0.16%
2022/11/03	1	38.75	3	38.57	38.20	-2	1,786	-0.11%
2022/11/02	6	37.48	3	36.78	38.40	3	1,743	0.17%
2022/11/01	1	35.80	0	0.00	36.05	1	1,636	0.06%
2022/10/31	0	0.00	1	33.00	32.80	-1	1,577	-0.06%
2022/10/28	1	32.60	1	32.80	31.70	0	1,560	0.00%
2022/10/20	27	34.25	27	34.38	33.20	0	1,470	0.00%
2022/10/19	1	33.70	1	32.20	33.80	0	1,429	0.00%
2022/10/17	0	0.00	1	31.30	31.40	-1	1,376	-0.07%
2022/10/12	1	36.05	1	36.40	36.60	0	1,279	0.00%
2022/10/07	1	36.05	0	0.00	36.10	1	1,211	0.08%
2022/10/06	0	0.00	5	34.70	36.15	-5	1,177	-0.42%
2022/10/04	12	32.08	13	32.60	32.20	-1	1,057	-0.09%
2022/10/03	0	0.00	1	30.85	30.80	-1	979	-0.10%
2022/09/30	8	30.28	8	30.68	31.85	0	953	0.00%
2022/09/29	0	0.00	2	31.20	31.40	-2	935	-0.21%
2022/09/27	2	30.10	0	0.00	30.35	2	892	0.22%
2022/09/23	5	31.35	0	0.00	30.90	5	860	0.58%
2022/09/20	4	32.34	6	32.08	32.25	-2	784	-0.25%
2022/09/19	9	32.10	9	32.80	32.00	0	721	0.00%
2022/09/16	4	31.10	2	31.30	31.65	2	526	0.38%
2022/09/15	4	29.74	4	30.78	28.80	0	443	0.00%
2022/09/13	0	0.00	4	28.73	28.40	-4	353	-1.13%
2022/09/08	1	28.25	1	27.75	27.50	0	329	0.00%
2022/09/06	0	0.00	1	28.90	28.60	-1	306	-0.33%
2022/09/05	2	29.00	0	0.00	29.20	2	274	0.73%
2022/09/02	0	0.00	2	28.45	29.00	-2	258	-0.77%
2022/09/01	0	0.00	2	27.50	27.70	-2	225	-0.89%
2022/08/31	2	26.98	0	0.00	26.75	2	188	1.06%
2022/08/30	2	26.20	0	0.00	26.30	2	180	1.11%
2022/08/29	1	26.05	0	0.00	26.15	1	172	0.58%
2022/08/26	0	0.00	1	25.00	26.95	-1	154	-0.65%
2022/08/15	3	24.78	5	24.65	24.50	-2	143	-1.40%
2022/08/11	1	24.25	1	23.95	24.00	0	141	0.00%
2022/08/09	1	24.25	0	0.00	23.85	1	143	0.70%
2022/07/18	0	0.00	1	20.75	20.75	-1	218	-0.46%
2022/06/01	0	0.00	1	22.95	22.60	-1	665	-0.15%
2022/05/31	1	22.60	0	0.00	22.70	1	679	0.15%
2022/05/26	1	25.10	1	24.10	24.25	0	667	0.00%
2022/05/18	2	23.70	0	0.00	23.60	2	644	0.31%
2022/05/11	3	24.42	4	24.15	23.95	-1	606	-0.16%
2022/05/10	2	22.40	1	22.70	22.90	1	585	0.17%
2022/05/09	1	23.85	0	0.00	22.70	1	583	0.17%
2022/05/06	1	23.05	6	23.61	23.70	-5	571	-0.88%
2022/04/27	0	0.00	1	20.95	21.50	-1	554	-0.18%
2022/04/14	3	23.80	0	0.00	24.00	3	526	0.57%
2022/04/12	2	23.48	2	23.55	23.60	0	521	0.00%
2022/04/08	2	24.35	2	24.38	24.40	0	514	0.00%
2022/04/07	0	0.00	1	23.25	23.00	-1	498	-0.20%
2022/03/30	0	0.00	0.2	25.15	25.40	-0.2	472	-0.04%
2022/03/29	2	25.68	1	25.11	25.45	1	465	0.21%
2022/03/25	5.2	25.05	6	26.48	24.95	-0.8	440	-0.18%
2022/03/24	2	24.30	0	0.00	24.35	2	390	0.51%
2022/03/23	2	25.58	0	0.00	24.80	2	384	0.52%
2022/03/22	0	0.00	3	25.00	25.50	-3	356	-0.84%
2022/03/15	0	0.00	1	23.90	23.40	-1	316	-0.32%
2022/03/10	0	0.00	1	25.05	25.25	-1	283	-0.35%
2022/03/08	2	23.20	5	23.10	22.40	-3	196	-1.52%
2022/03/07	9	24.36	6	24.16	24.50	3	152	1.96%
2022/01/26	0	0.00	1	20.30	20.35	-1	123	-0.81%
2022/01/04	1	21.60	0	0.00	21.70	1	141	0.71%
2021/12/20	0	0.00	1	21.50	21.25	-1	141	-0.71%
2021/12/14	3	22.77	0	0.00	22.40	3	132	2.27%
2021/10/27	0	0.00	2	19.50	19.40	-2	62	-3.19%
2021/10/15	2	18.40	0	0.00	18.50	2	54	3.65%
2021/07/23	0	0.00	4	20.20	19.90	-4	57	-6.94%
2021/07/22	0	0.00	1	20.10	20.00	-1	58	-1.70%
2021/07/21	0	0.00	10	20.08	20.00	-10	59	-16.76%
2021/06/25	2	21.20	0	0.00	21.40	2	78	2.56%
2021/06/17	5	20.56	0	0.00	20.75	5	96	5.18%
2021/06/09	3	20.65	0	0.00	20.95	3	120	2.49%
2021/06/08	5	20.90	0	0.00	21.25	5	121	4.10%
2021/06/01	0	0.00	10	20.68	20.60	-10	129	-7.71%
2021/05/26	0	0.00	7	19.58	20.00	-7	133	-5.23%
2021/05/18	4	18.23	0	0.00	18.50	4	138	2.88%
2021/05/17	13	18.57	0	0.00	18.10	13	138	9.36%
2021/05/12	0	0.00	5	18.25	18.40	-5	135	-3.70%
2021/03/08	1	24.80	0	0.00	24.90	1	179	0.56%
2021/01/27	2	25.50	0	0.00	25.45	2	243	0.82%
2021/01/13	2	27.10	0	0.00	26.95	2	301	0.66%
2021/01/07	0	0.00	2	27.80	27.35	-2	418	-0.48%
2021/01/04	2	27.00	0	0.00	27.10	2	514	0.39%
2020/12/30	0	0.00	2	27.40	27.55	-2	617	-0.32%
2020/12/28	2	26.08	0	0.00	26.05	2	839	0.24%
2020/12/09	0	0.00	1	28.25	28.30	-1	896	-0.11%
2020/12/03	1	28.60	0	0.00	28.70	1	895	0.11%
2020/12/02	2	28.50	0	0.00	28.45	2	889	0.22%
2020/11/23	0	0.00	3	30.90	30.50	-3	788	-0.38%
2020/11/17	2	28.55	2	28.60	28.65	0	766	0.00%
2020/11/12	1	27.20	0	0.00	27.25	1	768	0.13%
2020/11/11	1	28.35	0	0.00	28.15	1	767	0.13%
2020/10/26	1	29.20	10	29.03	29.40	-9	766	-1.17%
2020/10/22	5	29.87	0	0.00	29.75	5	758	0.66%
2020/10/21	1	31.75	3	31.57	31.00	-2	754	-0.27%
2020/10/20	5	32.97	2	32.50	31.95	3	742	0.40%
2020/10/19	3	30.50	0	0.00	31.15	3	662	0.45%
2020/10/15	1	28.00	1	29.70	28.10	0	644	0.00%
2020/10/14	1	29.20	0	0.00	28.95	1	639	0.16%
2020/10/13	11	29.06	10	29.30	29.00	1	653	0.15%
2020/10/06	6	32.70	6	32.57	33.15	0	477	0.00%
2020/10/05	3	28.73	3	29.15	30.40	0	337	0.00%
2020/09/30	0	0.00	7	27.25	27.65	-7	258	-2.71%
2020/09/29	1	23.65	3	24.78	25.15	-2	222	-0.90%
2020/09/17	1	24.20	0	0.00	24.05	1	279	0.36%
2020/08/25	0	0.00	1	23.30	23.30	-1	317	-0.31%
2020/08/04	0	0.00	1	24.60	25.15	-1	451	-0.22%
2020/07/30	1	23.75	0	0.00	23.70	1	462	0.22%
2020/07/17	1	25.50	1	26.50	25.75	0	490	0.00%
2020/07/09	0	0.00	1	25.85	25.60	-1	489	-0.20%
2020/07/08	1	25.80	0	0.00	25.80	1	492	0.20%
2020/07/06	2	26.50	1	27.00	26.05	1	510	0.20%
2020/07/03	2	25.05	5	26.00	26.20	-3	480	-0.62%
2020/05/28	10	26.50	0	0.00	26.45	10	680	1.47%
2020/05/21	0	0.00	1	25.00	25.30	-1	667	-0.15%
2020/05/13	5	28.63	4	27.75	27.40	1	648	0.15%
2020/03/27	0	0.00	2	23.10	22.45	-2	450	-0.44%
2020/03/25	2	22.80	0	0.00	22.80	2	448	0.45%
2020/03/23	0	0.00	1	19.65	19.90	-1	443	-0.23%
2020/03/19	0	0.00	1	19.20	19.15	-1	439	-0.23%
2020/03/13	0	0.00	12	23.75	23.10	-12	416	-2.88%
2020/03/10	4	28.10	2	28.50	28.20	2	383	0.52%
2020/03/09	1	29.10	0	0.00	28.30	1	369	0.27%
2020/03/06	0	0.00	1	31.40	31.40	-1	343	-0.29%
2020/03/05	10	35.14	0	0.00	34.85	10	332	3.01%
2020/03/04	0	0.00	1	35.80	33.85	-1	319	-0.31%
2020/02/21	0	0.00	1	45.55	45.50	-1	307	-0.33%
2020/02/19	2	45.15	0	0.00	45.15	2	392	0.51%
2020/02/04	2	47.20	0	0.00	47.10	2	627	0.32%
2020/01/08	0	0.00	2	50.40	50.20	-2	908	-0.22%
2020/01/06	5	51.20	0	0.00	51.40	5	986	0.51%
2020/01/03	1	52.40	1	52.00	52.50	0	1,049	0.00%
2019/12/23	0	0.00	5	56.50	56.40	-5	1,115	-0.45%
2019/12/18	1	57.00	0	0.00	56.60	1	1,145	0.09%
2019/12/17	0	0.00	2	56.20	55.80	-2	1,157	-0.17%
2019/12/16	2	54.50	0	0.00	55.00	2	1,182	0.17%
2019/12/13	2	54.20	0	0.00	54.20	2	1,237	0.16%
2019/12/12	5	56.00	0	0.00	55.30	5	1,264	0.40%
2019/12/02	0	0.00	5	56.32	56.80	-5	1,422	-0.35%
2019/11/29	0	0.00	1	58.00	57.90	-1	1,463	-0.07%
2019/11/21	1	59.70	0	0.00	60.50	1	1,470	0.07%
2019/11/19	0	0.00	6	61.70	60.80	-6	1,451	-0.41%
2019/11/18	0	0.00	20	62.97	61.00	-20	1,429	-1.40%
2019/11/14	1	57.50	0	0.00	57.70	1	1,357	0.07%
2019/11/13	16	60.68	1	59.80	58.30	15	1,352	1.11%
2019/11/12	1	57.50	0	0.00	59.00	1	1,340	0.07%
2019/11/11	0	0.00	1	59.50	56.50	-1	1,331	-0.08%
2019/11/08	3	59.60	0	0.00	60.20	3	1,300	0.23%
2019/11/06	0	0.00	13	58.18	57.60	-13	1,273	-1.02%
2019/11/04	14	64.32	2	63.05	63.50	12	1,209	0.99%
2019/11/01	4	60.60	1	60.60	60.60	3	1,162	0.26%
2019/10/31	1	58.30	0	0.00	58.20	1	1,145	0.09%
2019/10/29	1	56.50	1	57.00	57.00	0	1,132	0.00%
2019/10/25	2	56.60	0	0.00	57.20	2	1,111	0.18%
2019/10/24	2	55.95	0	0.00	56.30	2	1,098	0.18%
2019/10/21	3	54.13	3	54.70	53.80	0	1,046	0.00%
2019/10/18	1	58.20	0	0.00	57.80	1	1,001	0.10%
2019/10/16	6	63.50	3	62.93	59.60	3	931	0.32%
2019/10/15	2	66.65	2	66.05	66.10	0	856	0.00%
2019/10/09	3	62.87	6.2	62.57	62.10	-3.2	775	-0.41%
2019/10/08	2	59.40	0	0.00	59.20	2	706	0.28%
2019/10/07	1	59.40	0	0.00	59.30	1	700	0.14%
2019/10/02	1	59.10	0	0.00	59.10	1	654	0.15%
2019/09/25	0	0.00	1	59.60	59.20	-1	616	-0.16%
2019/09/24	1	58.00	0	0.00	58.20	1	594	0.17%
2019/09/19	0	0.00	3	56.50	57.40	-3	559	-0.54%
2019/09/18	4	57.88	1	58.30	58.00	3	531	0.56%
2019/09/17	3	59.90	0	0.00	62.00	3	471	0.64%
2019/09/16	1	58.00	2	57.75	58.10	-1	435	-0.23%
2019/09/12	1	55.90	0	0.00	56.00	1	398	0.25%
2019/09/10	0	0.00	2	52.60	54.90	-2	352	-0.57%
2019/09/09	4	52.83	2	52.75	52.60	2	332	0.60%
2019/09/04	0	0.00	3	50.43	50.90	-3	256	-1.17%
2019/09/03	1	51.00	0	0.00	51.20	1	239	0.42%
2019/05/06	0	0.00	1	39.10	39.20	-1	201	-0.50%
2019/04/23	1	41.05	0	0.00	41.25	1	188	0.53%
2019/04/03	3	41.90	13	42.42	41.80	-10	132	-7.56%
2019/03/05	0	0.00	5	33.00	32.90	-5	116	-4.31%
2019/02/27	5	30.80	0	0.00	30.75	5	104	4.80%
2019/02/11	0	0.00	7	28.60	28.60	-7	127	-5.49%
2019/01/24	0	0.00	3	28.35	28.35	-3	123	-2.44%
2019/01/22	0	0.00	2	26.55	26.60	-2	119	-1.68%
2019/01/21	0	0.00	3	26.70	26.45	-3	118	-2.52%
2019/01/07	2	26.20	0	0.00	26.05	2	116	1.72%
2018/12/19	0	0.00	1	27.80	27.50	-1	114	-0.87%
2018/12/17	0	0.00	1	27.20	27.25	-1	111	-0.90%
2018/12/05	2	26.60	0	0.00	26.70	2	106	1.87%
2018/12/04	3	27.35	0	0.00	27.50	3	105	2.83%
2018/12/03	0	0.00	1	30.15	30.10	-1	96	-1.04%
2018/11/29	1	26.80	0	0.00	26.80	1	82	1.21%
2018/11/28	0	0.00	1	26.70	26.80	-1	80	-1.24%
2018/11/27	1	26.10	0	0.00	26.40	1	77	1.29%
2018/10/22	3	23.85	0	0.00	23.80	3	65	4.56%
2018/08/03	3	25.30	3	24.55	25.40	0	91	0.00%
2018/05/07	0	0.00	2	26.35	26.35	-2	25	-7.81%
2018/04/19	2	28.00	0	0.00	27.90	2	25	7.78%
2018/03/27	0	0.00	1	28.00	27.90	-1	26	-3.84%