東科-KY (5225)-元大-左營券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
119.5
漲跌
▲5.5
漲幅
+4.82%
成交量
2,558張
產業
上市其他電子類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	119.50	0	0.00	119.50	1	2,225	0.04%
2024/05/02	0	0.00	2	113.00	114.00	-2	2,192	-0.09%
2024/04/26	0	0.00	1	114.50	112.00	-1	2,196	-0.05%
2024/04/25	0	0.00	3	115.00	111.50	-3	2,185	-0.14%
2024/04/24	3	119.00	0	0.00	119.50	3	2,160	0.14%
2024/04/19	0	0.00	4	115.50	115.50	-4	2,143	-0.19%
2024/04/18	2	114.50	0	0.00	113.50	2	2,126	0.09%
2024/04/17	3	118.50	1	115.50	116.00	2	2,122	0.09%
2024/04/11	0.3	114.00	0	0.00	115.00	0.3	2,390	0.01%
2024/03/18	2	119.00	2	118.00	118.50	0	1,947	0.00%
2024/03/12	1	112.00	1	114.50	115.50	0	1,854	0.00%
2024/03/08	1	102.50	1	104.50	103.50	0	1,746	0.00%
2024/03/07	2	108.50	2	108.75	106.50	0	1,725	0.00%
2024/03/06	1	103.50	2	101.81	107.00	-1	1,649	-0.06%
2024/03/05	1	97.70	1	99.10	97.60	0	1,606	0.00%
2024/03/04	1	97.60	1	98.80	97.50	0	1,601	0.00%
2024/03/01	1	95.20	0	0.00	95.90	1	1,587	0.06%
2024/02/27	2	97.75	1	97.90	98.00	1	1,552	0.06%
2024/02/19	0	0.00	5	87.62	87.50	-5	1,662	-0.30%
2024/02/16	5	80.44	1	81.40	82.50	4	1,682	0.24%
2024/02/15	2	79.55	1	78.80	81.10	1	1,659	0.06%
2024/02/02	0	0.00	1	71.50	70.90	-1	1,616	-0.06%
2024/01/26	0	0.00	1	72.20	72.60	-1	1,705	-0.06%
2024/01/25	1	71.70	2	71.00	71.80	-1	1,725	-0.06%
2024/01/24	1	72.20	0	0.00	71.60	1	1,761	0.06%
2024/01/23	1	72.60	3	72.90	72.90	-2	1,777	-0.11%
2024/01/22	1	71.60	1	71.70	71.50	0	1,775	0.00%
2024/01/19	2	69.45	1	69.30	70.30	1	1,802	0.06%
2024/01/17	2	69.40	1	69.80	69.80	1	1,842	0.05%
2024/01/09	1	69.10	1	68.70	68.80	0	1,932	0.00%
2024/01/08	3	71.03	1	71.10	71.10	2	1,918	0.10%
2024/01/05	0	0.00	4	67.90	70.50	-4	1,797	-0.22%
2024/01/04	2	63.90	2	64.20	64.10	0	1,799	0.00%
2024/01/02	0	0.00	1	61.00	60.90	-1	1,865	-0.05%
2023/12/29	1	60.30	0	0.00	60.10	1	1,925	0.05%
2023/12/22	0	0.00	1	60.20	61.70	-1	2,337	-0.04%
2023/12/14	0	0.00	1	61.60	60.90	-1	2,510	-0.04%
2023/12/13	1	61.00	0	0.00	61.00	1	2,563	0.04%
2023/12/12	0	0.00	1	62.00	61.50	-1	2,572	-0.04%
2023/12/11	2	62.10	0	0.00	61.90	2	2,591	0.08%
2023/12/08	0	0.00	1	61.90	62.30	-1	2,597	-0.04%
2023/12/07	1	61.50	1	61.90	61.50	0	2,623	0.00%
2023/12/06	2	61.90	1	62.30	62.40	1	2,643	0.04%
2023/12/05	0	0.00	1	63.30	62.40	-1	2,674	-0.04%
2023/12/04	2	63.85	2	64.25	63.40	0	2,939	0.00%
2023/12/01	1	65.50	0	0.00	65.20	1	2,949	0.03%
2023/11/30	2	65.65	3	65.40	64.70	-1	2,997	-0.03%
2023/11/29	1	65.80	0	0.00	65.60	1	3,018	0.03%
2023/11/24	5	64.72	2	64.50	64.10	3	3,408	0.09%
2023/11/22	3	64.80	9	64.21	65.60	-6	3,423	-0.18%
2023/11/21	4	62.15	0	0.00	61.50	4	3,322	0.12%
2023/11/20	2	62.40	6	62.85	62.70	-4	3,302	-0.12%
2023/11/17	5	61.52	1	61.70	61.80	4	3,283	0.12%
2023/11/16	0	0.00	6	62.12	62.60	-6	3,266	-0.18%
2023/11/15	3	61.30	1	59.80	61.20	2	3,239	0.06%
2023/11/14	1	59.40	1	59.80	59.70	0	3,191	0.00%
2023/11/13	1	59.60	0	0.00	58.30	1	3,174	0.03%
2023/11/02	0	0.00	1	58.20	59.20	-1	3,013	-0.03%
2023/11/01	2	57.65	2	57.50	57.20	0	2,994	0.00%
2023/10/31	1	58.70	1	60.40	58.80	0	2,979	0.00%
2023/10/30	1	58.90	1	59.60	59.30	0	2,967	0.00%
2023/10/27	7	60.30	4	60.35	59.20	3	2,961	0.10%
2023/10/26	1	62.20	1	62.10	61.10	0	2,931	0.00%
2023/10/25	1	63.90	2	64.35	63.80	-1	2,909	-0.03%
2023/10/23	1	63.80	0	0.00	61.30	1	2,880	0.03%
2023/10/19	10	62.70	10	63.80	63.90	0	2,840	0.00%
2023/10/18	4	64.45	2	63.70	63.80	2	2,812	0.07%
2023/10/17	1	62.60	1	62.80	62.90	0	2,761	0.00%
2023/10/16	0	0.00	1	63.40	63.80	-1	2,734	-0.04%
2023/10/13	2	64.10	1	63.80	63.10	1	2,714	0.04%
2023/10/12	0	0.00	3	64.20	65.80	-3	2,648	-0.11%
2023/10/11	2	60.35	4	60.70	61.00	-2	2,546	-0.08%
2023/10/06	2	62.20	0	0.00	62.80	2	2,498	0.08%
2023/10/05	0	0.00	1	63.40	64.40	-1	2,444	-0.04%
2023/10/04	5	62.86	4	62.25	62.10	1	2,389	0.04%
2023/10/03	3	62.80	4	62.60	62.70	-1	2,324	-0.04%
2023/10/02	5	61.80	8	61.48	62.40	-3	2,256	-0.13%
2023/09/28	0	0.00	1	56.20	59.10	-1	2,113	-0.05%
2023/09/27	1	56.00	0	0.00	55.90	1	2,065	0.05%
2023/09/20	0	0.00	1	57.70	55.20	-1	2,060	-0.05%
2023/09/19	9	57.44	10	57.37	56.80	-1	2,007	-0.05%
2023/09/18	4	55.25	0	0.00	55.00	4	1,906	0.21%
2023/09/15	1	53.30	2	53.90	52.90	-1	1,855	-0.05%
2023/09/14	1	53.60	0	0.00	52.90	1	1,871	0.05%
2023/09/12	1	52.20	2	52.30	52.10	-1	1,854	-0.05%
2023/09/11	2	53.40	2	53.55	52.60	0	1,846	0.00%
2023/09/08	4	54.98	3	55.73	54.30	1	1,824	0.05%
2023/09/07	5	56.66	2	57.25	56.40	3	1,776	0.17%
2023/09/01	1	52.70	2	53.95	53.20	-1	1,416	-0.07%
2023/08/31	6	53.40	4	54.23	54.30	2	1,356	0.15%
2023/08/30	0	0.00	4	50.80	51.40	-4	1,123	-0.36%
2023/06/28	4	47.40	0	0.00	47.10	4	1,483	0.27%
2023/06/07	3	46.55	0	0.00	47.10	3	1,592	0.19%
2023/05/26	0	0.00	15	47.50	46.75	-15	1,582	-0.95%
2023/05/25	5	48.05	0	0.00	48.25	5	1,561	0.32%
2023/05/19	0	0.00	4	49.35	50.10	-4	1,474	-0.27%
2023/05/18	4	50.20	6	49.25	50.50	-2	1,436	-0.14%
2023/05/17	31	48.12	29	47.82	48.85	2	1,335	0.15%
2023/05/15	4	42.65	0	0.00	42.85	4	988	0.40%
2023/05/08	0	0.00	1	42.00	41.85	-1	936	-0.11%
2023/05/05	0	0.00	1	41.50	40.80	-1	921	-0.11%
2023/04/27	0	0.00	1	38.80	39.00	-1	887	-0.11%
2023/04/19	0	0.00	1	38.15	38.20	-1	897	-0.11%
2023/04/13	1	38.15	0	0.00	37.80	1	881	0.11%
2023/04/10	1	38.40	0	0.00	38.20	1	871	0.11%
2023/03/31	2	39.95	0	0.00	40.05	2	914	0.22%
2023/03/27	0	0.00	1	43.55	43.55	-1	843	-0.12%
2023/03/23	0	0.00	1	42.60	42.80	-1	807	-0.12%
2023/03/22	1	40.10	0	0.00	40.10	1	868	0.12%
2023/03/07	0	0.00	1	42.40	42.25	-1	955	-0.10%
2023/03/06	0	0.00	2	41.28	41.65	-2	954	-0.21%
2023/03/03	0	0.00	1	40.50	40.45	-1	946	-0.11%
2023/02/24	1	40.00	0.2	39.20	39.80	0.8	951	0.08%
2023/02/21	1	36.90	1	37.60	37.95	0	1,001	0.00%
2023/02/07	0	0.00	1	35.00	35.05	-1	1,961	-0.05%
2023/02/06	1	34.50	0	0.00	34.15	1	2,068	0.05%
2023/02/02	0	0.00	1	35.80	35.80	-1	2,129	-0.05%
2023/01/13	0	0.00	0	32.60	32.75	0	2,183	0.00%
2023/01/06	1	35.35	0	0.00	35.40	1	2,278	0.04%
2022/12/26	0	0.00	1	38.50	38.65	-1	2,576	-0.04%
2022/12/16	2	37.60	0	0.00	37.20	2	2,573	0.08%
2022/12/15	0	0.00	1	40.35	39.45	-1	2,560	-0.04%
2022/12/14	1	40.05	2	38.60	40.05	-1	2,546	-0.04%
2022/12/13	0	0.00	1	38.00	37.30	-1	2,519	-0.04%
2022/12/06	2	37.35	0	0.00	36.90	2	2,810	0.07%
2022/12/05	0	0.00	1	39.60	38.70	-1	2,798	-0.04%
2022/12/02	0	0.00	1	38.10	38.00	-1	2,781	-0.04%
2022/11/30	0.1	37.65	0	0.00	37.65	0.1	2,797	0.00%
2022/11/29	2	38.03	3	37.43	38.05	-1	2,800	-0.04%
2022/11/28	1	37.00	0	0.00	36.70	1	2,805	0.04%
2022/11/25	2.1	36.74	5	36.53	36.15	-2.9	2,827	-0.10%
2022/11/24	0	0.00	2	37.23	37.00	-2	2,823	-0.07%
2022/11/22	2.1	38.29	1	39.60	38.20	1.1	2,811	0.04%
2022/11/21	1	39.30	1	39.70	39.40	0	2,824	0.00%
2022/11/17	5	39.10	1	39.30	38.80	4	2,757	0.15%
2022/11/16	1	38.60	0	0.00	38.00	1	2,719	0.04%
2022/11/15	4	40.99	1	40.50	40.50	3	2,638	0.11%
2022/11/14	3	42.98	2	42.45	42.50	1	2,541	0.04%
2022/11/11	2	41.18	5	41.49	41.50	-3	2,447	-0.12%
2022/11/10	20	41.61	6	41.76	41.30	14	2,369	0.59%
2022/11/09	1	39.40	3	39.32	40.40	-2	2,176	-0.09%
2022/11/08	3	39.27	0	0.00	39.00	3	2,089	0.14%
2022/11/07	1	39.30	1	39.90	38.85	0	1,947	0.00%
2022/11/03	1	39.15	2	37.40	38.20	-1	1,786	-0.06%
2022/11/02	3	36.83	1	37.40	38.40	2	1,743	0.11%
2022/11/01	0	0.00	2	33.80	36.05	-2	1,636	-0.12%
2022/10/31	0	0.00	1	33.30	32.80	-1	1,577	-0.06%
2022/10/27	0	0.00	1	31.70	31.65	-1	1,539	-0.06%
2022/10/26	1	30.70	0	0.00	30.60	1	1,529	0.07%
2022/10/24	0	0.00	1	33.65	32.25	-1	1,508	-0.07%
2022/10/21	1	31.90	0	0.00	32.10	1	1,490	0.07%
2022/10/20	1	34.50	0	0.00	33.20	1	1,470	0.07%
2022/10/19	2	32.55	2	32.80	33.80	0	1,429	0.00%
2022/10/12	0	0.00	1	34.45	36.60	-1	1,279	-0.08%
2022/10/11	1	34.70	0	0.00	34.75	1	1,249	0.08%
2022/09/13	0	0.00	2	28.50	28.40	-2	353	-0.57%
2022/09/01	3	27.82	5	26.83	27.70	-2	225	-0.89%
2022/08/29	1	26.05	5	26.33	26.15	-4	172	-2.31%
2022/08/26	3	26.87	0	0.00	26.95	3	154	1.94%
2022/08/18	2	24.68	0	0.00	24.60	2	146	1.37%
2022/08/15	3	24.68	0	0.00	24.50	3	143	2.09%
2022/06/24	0	0.00	1	22.05	21.70	-1	305	-0.33%
2022/06/07	3	22.65	3	22.50	22.35	0	542	0.00%
2022/05/31	0	0.00	1	22.75	22.70	-1	679	-0.15%
2022/05/26	1	24.70	0	0.00	24.25	1	667	0.15%
2022/05/19	0	0.00	1	23.20	23.20	-1	644	-0.16%
2022/05/16	1	24.85	0	0.00	24.35	1	635	0.16%
2022/05/12	0	0.00	2	23.70	23.80	-2	613	-0.33%
2022/05/11	3	24.45	0	0.00	23.95	3	606	0.49%
2022/04/15	0	0.00	2	23.60	23.55	-2	527	-0.38%
2022/04/08	2	23.83	0	0.00	24.40	2	514	0.39%
2022/03/29	0	0.00	5	25.15	25.45	-5	465	-1.07%
2022/03/28	2	25.45	3.1	25.36	25.30	-1.1	457	-0.24%
2022/03/25	6	26.54	5	24.41	24.95	1	440	0.23%
2022/03/24	0	0.00	3	24.35	24.35	-3	390	-0.77%
2022/03/23	0.1	25.10	0	0.00	24.80	0.1	384	0.02%
2022/03/22	13	25.28	5	24.66	25.50	8	356	2.25%
2022/03/16	0	0.00	6	23.70	22.90	-6	322	-1.86%
2022/03/15	0	0.00	2	23.58	23.40	-2	316	-0.63%
2022/03/11	5	24.49	3	24.98	25.15	2	295	0.68%
2022/03/10	6	25.85	2	24.70	25.25	4	283	1.41%
2022/03/09	1	23.30	3	24.07	24.60	-2	230	-0.87%
2022/03/08	2	23.28	3	23.10	22.40	-1	196	-0.51%
2022/03/07	7	23.95	2	24.28	24.50	5	152	3.27%
2022/03/04	1	21.30	1	22.30	22.30	0	102	0.00%
2021/11/23	0	0.00	1	20.60	20.70	-1	111	-0.90%
2021/11/12	1	21.80	0	0.00	20.90	1	102	0.98%
2021/09/06	0	19.75	0	0.00	19.90	0	40	0.02%
2021/07/05	0	21.00	0	0.00	21.30	0	69	0.03%
2021/06/30	0	21.60	0	0.00	21.60	0	75	0.01%
2021/04/28	0	0.00	1	21.20	21.15	-1	121	-0.82%
2021/04/14	0	0.00	1	22.55	22.35	-1	120	-0.83%
2021/04/13	0	0.00	1	23.05	22.90	-1	119	-0.83%
2021/04/12	2	23.20	0	0.00	23.05	2	120	1.66%
2020/12/03	1	28.60	1	27.80	28.70	0	895	0.00%
2020/12/02	0	0.00	7	31.79	28.45	-7	889	-0.79%
2020/11/26	0	0.00	2	29.50	30.10	-2	802	-0.25%
2020/11/23	3	30.57	0	0.00	30.50	3	788	0.38%
2020/10/26	0	0.00	3	29.00	29.40	-3	766	-0.39%
2020/10/20	4	32.24	2	31.95	31.95	2	742	0.27%
2020/10/19	0	0.00	5	30.48	31.15	-5	662	-0.75%
2020/10/13	10	29.92	2	29.40	29.00	8	653	1.22%
2020/10/12	0	0.00	5	29.00	28.50	-5	609	-0.82%
2020/10/08	5	32.15	0	0.00	31.60	5	576	0.87%
2020/10/07	2	31.45	5	31.55	31.40	-3	532	-0.56%
2020/10/06	4	31.76	2	31.65	33.15	2	477	0.42%
2020/10/05	0	0.00	26	29.80	30.40	-26	337	-7.71%
2020/07/09	1	25.60	0	0.00	25.60	1	489	0.20%
2020/07/07	0	0.00	1	26.10	25.50	-1	495	-0.20%
2020/04/20	5	27.05	0	0.00	27.30	5	499	1.00%
2020/04/07	5	23.45	0	0.00	23.45	5	454	1.10%
2020/03/09	14	29.10	0	0.00	28.30	14	369	3.79%
2020/03/05	7	34.50	0	0.00	34.85	7	332	2.10%
2020/02/19	0	0.00	1	45.15	45.15	-1	392	-0.26%
2020/02/18	1	45.05	0	0.00	45.10	1	404	0.25%
2019/12/30	0	0.00	1	56.10	56.10	-1	1,061	-0.09%
2019/12/10	0	0.00	5	55.64	55.60	-5	1,315	-0.38%
2019/12/06	1	55.70	0	0.00	55.50	1	1,355	0.07%
2019/11/28	1	58.60	1	58.20	58.20	0	1,459	0.00%
2019/11/27	1	58.40	1	59.50	59.00	0	1,471	0.00%
2019/11/22	1	59.50	1	59.50	58.80	0	1,482	0.00%
2019/11/21	1	59.10	1	60.10	60.50	0	1,470	0.00%
2019/11/19	1	61.00	1	60.90	60.80	0	1,451	0.00%
2019/11/18	5	61.28	2	61.10	61.00	3	1,429	0.21%
2019/11/12	1	57.50	0	0.00	59.00	1	1,340	0.07%
2019/11/11	2	58.55	1	57.90	56.50	1	1,331	0.08%
2019/11/08	0	0.00	1	59.40	60.20	-1	1,300	-0.08%
2019/11/06	0	0.00	2	59.90	57.60	-2	1,273	-0.16%
2019/11/05	1	63.60	0	0.00	64.00	1	1,226	0.08%
2019/11/04	0	0.00	1	64.70	63.50	-1	1,209	-0.08%
2019/11/01	1	59.60	0	0.00	60.60	1	1,162	0.09%
2019/10/31	0	0.00	1	58.10	58.20	-1	1,145	-0.09%
2019/10/29	2	57.40	1	56.60	57.00	1	1,132	0.09%
2019/10/28	2	57.10	0	0.00	56.30	2	1,119	0.18%
2019/10/25	1	56.50	1	57.40	57.20	0	1,111	0.00%
2019/10/18	1	58.10	1	57.50	57.80	0	1,001	0.00%
2019/10/17	2	59.10	1	59.50	58.90	1	980	0.10%
2019/10/15	1	65.30	1	66.10	66.10	0	856	0.00%
2019/09/25	1	59.10	1	59.00	59.20	0	616	0.00%
2019/09/18	1	62.80	1	60.00	58.00	0	531	0.00%
2019/09/17	4	61.60	4	60.95	62.00	0	471	0.00%
2019/09/16	1	58.30	1	59.20	58.10	0	435	0.00%
2019/09/12	1	55.90	6	55.83	56.00	-5	398	-1.25%
2019/09/09	5	51.60	0	0.00	52.60	5	332	1.50%
2019/08/29	1	47.65	1	48.35	48.30	0	164	0.00%
2019/04/29	0	0.00	1	40.60	40.45	-1	192	-0.52%
2019/04/12	1	41.55	0	0.00	42.00	1	168	0.59%
2019/04/03	1	42.00	1	42.40	41.80	0	132	0.00%
2018/12/04	0	0.00	1	27.60	27.50	-1	105	-0.94%
2018/12/03	1	30.15	0	0.00	30.10	1	96	1.04%
2018/11/28	2	27.48	2	26.80	26.80	0	80	0.00%
2018/11/20	0	0.00	1	27.50	27.70	-1	75	-1.32%
2018/11/19	0	0.00	2	27.90	27.95	-2	73	-2.72%
2018/11/16	2	27.90	0	0.00	28.10	2	72	2.78%
2018/11/15	1	28.25	0	0.00	27.85	1	68	1.45%
2018/11/14	5	29.02	5	28.68	28.50	0	64	0.00%
2018/08/07	0	0.00	2	25.45	24.95	-2	97	-2.05%
2018/08/03	2	25.00	0	0.00	25.40	2	91	2.19%
2018/01/09	0	0.00	2	28.00	28.25	-2	34	-5.73%