東科-KY (5225)-元大-汐止券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
117.0
漲跌
--
漲幅
0.00%
成交量
1,149張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	117.00	1	117.50	117.00	0	2,257	0.00%
2024/05/14	0	0.00	1	113.50	115.00	-1	2,318	-0.04%
2024/05/13	1	110.50	0	0.00	112.00	1	2,344	0.04%
2024/04/29	1	110.00	0	0.00	111.00	1	2,207	0.05%
2024/04/26	0	0.00	2	115.00	112.00	-2	2,196	-0.09%
2024/04/25	2	115.50	0	0.00	111.50	2	2,185	0.09%
2024/04/24	0	0.00	5	118.50	119.50	-5	2,160	-0.23%
2024/04/22	5	113.50	0	0.00	114.00	5	2,149	0.23%
2024/04/18	0	0.00	0	114.50	113.50	0	2,126	0.00%
2024/04/17	1	118.50	1	120.50	116.00	0	2,122	0.00%
2024/04/09	1	121.00	0	0.00	119.00	1	2,403	0.04%
2024/04/03	0	0.00	1	123.00	121.50	-1	2,332	-0.04%
2024/04/02	2	124.50	2.1	122.48	123.50	-0.1	2,318	0.00%
2024/04/01	3.1	124.16	3	126.00	126.00	0.1	2,269	0.00%
2024/03/29	0	0.00	4	117.50	120.00	-4	2,148	-0.19%
2024/03/28	0	0.00	2	111.50	109.50	-2	2,105	-0.09%
2024/03/27	1	104.50	0	0.00	106.00	1	2,097	0.05%
2024/03/26	1	110.00	1	108.50	107.00	0	2,080	0.00%
2024/03/22	1	117.50	0	0.00	113.50	1	2,050	0.05%
2024/03/21	0	0.00	0	120.00	123.00	0	2,006	0.00%
2024/03/19	1	117.00	1	115.00	115.00	0	1,969	0.00%
2024/03/18	1	119.00	1	120.00	118.50	0	1,947	0.00%
2024/03/14	1	117.00	1	116.00	116.00	0	1,910	0.00%
2024/03/12	3	113.33	0	0.00	115.50	3	1,854	0.16%
2024/03/11	0	110.00	0	0.00	110.00	0	1,799	0.00%
2024/03/08	0	0.00	2	104.00	103.50	-2	1,746	-0.11%
2024/03/07	11	109.00	10	109.45	106.50	1	1,725	0.06%
2024/03/04	3	97.87	1	100.00	97.50	2	1,601	0.12%
2024/03/01	1	95.11	2	95.60	95.90	-1	1,587	-0.06%
2024/02/29	2	95.45	1	95.50	95.20	1	1,580	0.06%
2024/02/27	5	96.76	7	95.38	98.00	-2	1,552	-0.13%
2024/02/26	3	91.03	5	89.64	89.50	-2	1,502	-0.13%
2024/02/23	0	0.00	0	91.47	91.10	0	1,617	0.00%
2024/02/22	3	89.63	0	0.00	89.50	3	1,629	0.18%
2024/02/21	0	0.00	0	88.10	88.10	0	1,634	0.00%
2024/02/20	1	87.90	1	87.70	87.70	0	1,649	0.00%
2024/02/19	4	87.80	0	0.00	87.50	4	1,662	0.24%
2024/02/16	0	78.10	0	0.00	82.50	0	1,682	0.00%
2024/02/05	0	0.00	0	75.00	76.10	0	1,655	0.00%
2024/01/26	0	0.00	0	72.60	72.60	0	1,705	0.00%
2024/01/24	0	0.00	6	72.90	71.60	-6	1,761	-0.34%
2024/01/22	1	71.70	0	0.00	71.50	1	1,775	0.06%
2024/01/19	2	70.30	0	0.00	70.30	2	1,802	0.11%
2024/01/15	0	0.00	1	67.80	68.70	-1	1,856	-0.05%
2024/01/11	4	68.00	0	0.00	66.90	4	1,891	0.21%
2024/01/10	1	67.40	0	0.00	66.90	1	1,936	0.05%
2024/01/09	0	0.00	1	70.00	68.80	-1	1,932	-0.05%
2024/01/08	6	71.22	5	71.78	71.10	1	1,918	0.05%
2024/01/05	2	65.35	6.1	66.60	70.50	-4.1	1,797	-0.23%
2024/01/04	0	0.00	1	62.60	64.10	-1	1,799	-0.06%
2023/12/27	0	0.00	0	60.60	60.70	0	2,080	0.00%
2023/12/25	1	60.80	0	0.00	60.50	1	2,322	0.04%
2023/12/15	0	60.48	0	0.00	60.00	0	2,414	0.00%
2023/12/14	1	61.40	0	0.00	60.90	1	2,510	0.04%
2023/12/12	0	0.00	4	61.45	61.50	-4	2,572	-0.16%
2023/12/07	1	61.60	0	0.00	61.50	1	2,623	0.04%
2023/12/05	0	63.40	1	63.10	62.40	-1	2,674	-0.04%
2023/12/04	1	63.80	4	64.00	63.40	-3	2,939	-0.10%
2023/12/01	0	0.00	1	65.20	65.20	-1	2,949	-0.03%
2023/11/30	0	0.00	1	64.70	64.70	-1	2,997	-0.03%
2023/11/28	2	64.70	3	65.41	66.10	-1	3,081	-0.03%
2023/11/27	0	0.00	14	63.51	64.60	-14	3,317	-0.42%
2023/11/24	3.1	64.93	0	0.00	64.10	3.1	3,408	0.09%
2023/11/22	1	65.00	1	66.10	65.60	0	3,423	0.00%
2023/11/21	2	62.00	0	0.00	61.50	2	3,322	0.06%
2023/11/20	2	62.60	0	0.00	62.70	2	3,302	0.06%
2023/11/17	0	62.00	0	0.00	61.80	0	3,283	0.00%
2023/11/16	2	62.05	2	62.40	62.60	0	3,266	0.00%
2023/11/15	1	61.64	0	0.00	61.20	1	3,239	0.03%
2023/11/14	2	59.80	22	59.61	59.70	-20	3,191	-0.63%
2023/11/13	8	59.75	0.2	58.80	58.30	7.9	3,174	0.25%
2023/11/10	0	59.80	0	0.00	60.80	0	3,135	0.00%
2023/11/09	0	0.00	1	59.20	59.40	-1	3,125	-0.03%
2023/11/08	1	60.00	2	60.20	60.50	-1	3,104	-0.03%
2023/11/07	3	59.77	0	0.00	60.10	3	3,086	0.10%
2023/11/06	2	57.80	0	0.00	58.60	2	3,064	0.07%
2023/11/02	0	0.00	5	59.70	59.20	-5	3,013	-0.17%
2023/11/01	6	57.22	9	56.92	57.20	-3	2,994	-0.10%
2023/10/31	1	60.40	15	59.21	58.80	-14	2,979	-0.47%
2023/10/30	1	59.50	1.1	59.47	59.30	-0.1	2,967	0.00%
2023/10/27	15.1	59.53	2	60.80	59.20	13.1	2,961	0.44%
2023/10/25	4	64.20	0	0.00	63.80	4	2,909	0.14%
2023/10/23	1	63.20	1	62.00	61.30	0	2,880	0.00%
2023/10/20	2	61.50	0	0.00	61.80	2	2,863	0.07%
2023/10/19	3	62.90	2	63.70	63.90	1	2,840	0.04%
2023/10/18	1	63.60	0	0.00	63.80	1	2,812	0.04%
2023/10/17	1	62.60	0	0.00	62.90	1	2,761	0.04%
2023/10/13	1	65.00	3	64.63	63.10	-2	2,714	-0.07%
2023/10/12	5.2	63.43	3	64.33	65.80	2.2	2,648	0.08%
2023/10/06	0	0.00	4	63.30	62.80	-4	2,498	-0.16%
2023/10/04	1	62.20	0	0.00	62.10	1	2,389	0.04%
2023/10/03	2	62.15	3	63.50	62.70	-1	2,324	-0.04%
2023/10/02	0	0.00	2	62.90	62.40	-2	2,256	-0.09%
2023/09/28	0	0.00	2	59.10	59.10	-2	2,113	-0.09%
2023/09/27	0	0.00	1	55.10	55.90	-1	2,065	-0.05%
2023/09/26	0	0.00	2	55.30	55.30	-2	2,056	-0.10%
2023/09/22	4	54.05	0	0.00	54.60	4	2,057	0.19%
2023/09/21	1	54.20	0	0.00	53.80	1	2,059	0.05%
2023/09/19	0	0.00	3	57.23	56.80	-3	2,007	-0.15%
2023/09/18	2	54.70	1	55.30	55.00	1	1,906	0.05%
2023/09/14	0	0.00	1	54.30	52.90	-1	1,871	-0.05%
2023/09/12	0	0.00	10	52.65	52.10	-10	1,854	-0.54%
2023/09/11	0	0.00	3	53.50	52.60	-3	1,846	-0.16%
2023/09/07	17	57.44	13	57.19	56.40	4	1,776	0.23%
2023/09/06	0	0.00	2	56.50	57.00	-2	1,502	-0.13%
2023/09/05	2	49.00	2	51.00	51.90	0	1,468	0.00%
2023/09/01	1	55.00	1	53.90	53.20	0	1,416	0.00%
2023/08/31	3	53.70	2	53.30	54.30	1	1,356	0.07%
2023/08/30	0	0.00	3	49.00	51.40	-3	1,123	-0.27%
2023/08/29	0	0.00	2	45.95	46.80	-2	1,040	-0.19%
2023/08/28	32	44.13	6	44.20	43.60	26	1,000	2.60%
2023/08/25	2	47.48	2	47.55	47.75	0	911	0.00%
2023/08/24	1	47.20	2	46.65	46.85	-1	896	-0.11%
2023/08/23	0	0.00	3	46.90	46.80	-3	910	-0.33%
2023/08/22	3	47.33	3	47.03	47.05	0	930	0.00%
2023/08/21	4	46.86	0	0.00	47.20	4	964	0.41%
2023/08/18	3	45.67	4	46.38	46.10	-1	989	-0.10%
2023/08/17	2	44.95	2	45.00	45.10	0	999	0.00%
2023/08/16	2	43.50	4	44.80	44.95	-2	1,026	-0.19%
2023/08/15	1	42.85	1	43.00	43.10	0	1,056	0.00%
2023/08/14	0	0.00	5	42.13	41.90	-5	1,156	-0.43%
2023/08/11	0	0.00	12	43.07	43.65	-12	1,418	-0.85%
2023/08/08	0	0.00	1	43.00	43.00	-1	1,538	-0.07%
2023/08/04	7	43.71	7	45.05	44.90	0	1,539	0.00%
2023/08/02	0	0.00	3	47.02	46.95	-3	1,520	-0.20%
2023/08/01	0	0.00	2	46.95	46.95	-2	1,521	-0.13%
2023/07/27	3	47.02	3	46.78	46.65	0	1,534	0.00%
2023/07/26	0	0.00	1	46.40	46.45	-1	1,530	-0.07%
2023/07/25	0	0.00	1	46.00	45.85	-1	1,526	-0.07%
2023/07/24	2	44.95	0	0.00	44.95	2	1,530	0.13%
2023/07/20	0	0.00	1	43.95	44.15	-1	1,528	-0.07%
2023/07/17	1	43.35	1	43.05	43.95	0	1,531	0.00%
2023/07/14	10	43.45	0	0.00	43.40	10	1,532	0.65%
2023/07/13	0	0.00	2	44.20	43.75	-2	1,537	-0.13%
2023/07/12	0	0.00	2	43.60	43.55	-2	1,536	-0.13%
2023/07/11	0	0.00	3	42.77	42.50	-3	1,538	-0.19%
2023/07/10	3	42.00	2	42.63	42.60	1	1,540	0.06%
2023/07/07	2	41.80	5	41.40	41.25	-3	1,537	-0.20%
2023/07/06	8	42.85	3	42.52	41.90	5	1,532	0.33%
2023/07/05	4	43.95	6	44.40	44.35	-2	1,500	-0.13%
2023/07/04	3	46.03	0	0.00	45.65	3	1,493	0.20%
2023/07/03	1	45.75	1	45.60	46.25	0	1,483	0.00%
2023/06/29	1	46.90	0	0.00	46.60	1	1,476	0.07%
2023/06/28	2	47.23	2	47.08	47.10	0	1,483	0.00%
2023/06/27	3	46.53	4	47.05	46.80	-1	1,551	-0.06%
2023/06/26	3	45.10	1	46.40	46.15	2	1,623	0.12%
2023/06/21	1	45.80	0	0.00	45.65	1	1,644	0.06%
2023/06/20	12	47.14	3	47.72	46.50	9	1,658	0.54%
2023/06/19	1	46.45	0	0.00	46.60	1	1,642	0.06%
2023/06/16	2	46.10	1	46.45	45.70	1	1,634	0.06%
2023/06/15	7	46.09	3	46.10	45.35	4	1,625	0.25%
2023/06/13	4	44.00	0	0.00	43.95	4	1,600	0.25%
2023/06/09	0	0.00	1	45.60	45.00	-1	1,598	-0.06%
2023/06/08	1	47.50	0	0.00	45.30	1	1,608	0.06%
2023/06/07	3	47.15	3	47.12	47.10	0	1,592	0.00%
2023/06/06	7	46.00	3	45.82	45.70	4	1,582	0.25%
2023/06/05	2	44.60	2	45.60	44.30	0	1,582	0.00%
2023/06/02	2	44.73	0	0.00	44.20	2	1,569	0.13%
2023/05/31	0	0.00	4	46.15	45.50	-4	1,567	-0.26%
2023/05/30	1	45.70	0	0.00	45.65	1	1,557	0.06%
2023/05/29	2	46.23	0	0.00	46.10	2	1,567	0.13%
2023/05/26	3	47.53	2	47.53	46.75	1	1,582	0.06%
2023/05/25	5	48.86	1	48.20	48.25	4	1,561	0.26%
2023/05/24	7	49.98	1	48.45	50.20	6	1,522	0.39%
2023/05/23	1	49.70	1	50.10	49.65	0	1,506	0.00%
2023/05/19	0	0.00	8	49.74	50.10	-8	1,474	-0.54%
2023/05/18	8	49.58	7	49.89	50.50	1	1,436	0.07%
2023/05/17	10	47.64	6	48.03	48.85	4	1,335	0.30%
2023/05/16	1	44.55	17	46.17	47.10	-16	1,067	-1.50%
2023/05/15	1	43.25	6	42.93	42.85	-5	988	-0.51%
2023/05/12	1	40.05	0	0.00	40.40	1	941	0.11%
2023/05/09	1	41.30	0	0.00	41.40	1	936	0.11%
2023/05/08	0	0.00	1	42.00	41.85	-1	936	-0.11%
2023/05/03	1	39.60	0	0.00	39.55	1	905	0.11%
2023/04/28	3	39.02	1	38.60	39.20	2	898	0.22%
2023/04/26	0	0.00	6	37.40	37.80	-6	877	-0.68%
2023/04/21	0	0.00	0.1	38.00	37.40	-0.1	882	-0.01%
2023/04/20	2	38.05	1	38.00	37.95	1	883	0.11%
2023/04/19	0	0.00	2	38.20	38.20	-2	897	-0.22%
2023/04/18	1	38.20	0	0.00	37.65	1	894	0.11%
2023/04/17	1	37.65	0	0.00	37.60	1	887	0.11%
2023/04/14	3	37.37	0	0.00	37.20	3	885	0.34%
2023/04/13	1	37.35	1	38.30	37.80	0	881	0.00%
2023/04/11	1.1	37.98	0	0.00	37.30	1.1	875	0.12%
2023/04/10	1	38.60	1	38.00	38.20	0	871	0.00%
2023/04/07	2	38.33	3	38.00	37.95	-1	880	-0.11%
2023/03/30	2	39.50	0	0.00	39.80	2	926	0.22%
2023/03/29	2	40.35	2.1	39.50	39.30	-0.1	930	-0.01%
2023/03/28	15	41.87	7	41.91	40.45	8	922	0.87%
2023/03/27	3	41.57	5.1	43.16	43.55	-2.1	843	-0.24%
2023/03/24	3	40.03	6	40.62	39.60	-3	796	-0.38%
2023/03/23	5	42.80	2	42.10	42.80	3	807	0.37%
2023/03/22	4	40.65	0	0.00	40.10	4	868	0.46%
2023/03/20	0	0.00	0.1	41.20	41.25	-0.1	877	-0.01%
2023/03/14	0	0.00	1	42.00	41.95	-1	930	-0.11%
2023/03/10	0	0.00	0.2	42.52	42.70	-0.2	941	-0.02%
2023/03/08	0	0.00	1	42.05	43.20	-1	946	-0.11%
2023/03/06	0.1	41.40	2	41.25	41.65	-1.9	954	-0.20%
2023/03/03	0.1	40.20	2	40.25	40.45	-2	946	-0.21%
2023/03/02	0	0.00	0.1	40.00	40.00	-0.1	955	-0.01%
2023/03/01	2	40.20	1	40.80	39.35	1	959	0.10%
2023/02/22	2	38.10	0	0.00	38.00	2	975	0.21%
2023/01/05	0	0.00	2	35.75	35.60	-2	2,310	-0.09%
2022/12/28	0	0.00	2	36.75	36.55	-2	2,501	-0.08%
2022/12/27	4	38.70	0	0.00	37.80	4	2,565	0.16%
2022/12/16	0.1	36.90	0	0.00	37.20	0.1	2,573	0.00%
2022/12/15	1	40.20	1	39.55	39.45	0	2,560	0.00%
2022/12/14	5	39.01	8.1	39.99	40.05	-3.1	2,546	-0.12%
2022/12/13	0	0.00	1	38.00	37.30	-1	2,519	-0.04%
2022/12/09	1	36.80	0	0.00	36.80	1	2,767	0.04%
2022/12/07	0.1	36.20	0	0.00	37.20	0.1	2,804	0.00%
2022/12/06	0.1	37.84	0	0.00	36.90	0.1	2,810	0.00%
2022/12/05	1	39.55	0	0.00	38.70	1	2,798	0.04%
2022/12/01	0	0.00	1	37.65	37.65	-1	2,782	-0.04%
2022/11/29	1	38.05	1	37.40	38.05	0	2,800	0.00%
2022/11/24	0	0.00	3	38.15	37.00	-3	2,823	-0.11%
2022/11/23	3	38.15	0	0.00	37.90	3	2,809	0.11%
2022/11/22	2	38.48	1	38.50	38.20	1	2,811	0.04%
2022/11/21	1	39.90	0	0.00	39.40	1	2,824	0.04%
2022/11/18	0	0.00	1	39.55	38.85	-1	2,784	-0.04%
2022/11/17	0	0.00	1	39.40	38.80	-1	2,757	-0.04%
2022/11/16	3.1	40.87	0	0.00	38.00	3.1	2,719	0.11%
2022/11/15	0.1	39.95	0	0.00	40.50	0.1	2,638	0.00%
2022/11/14	0	0.00	1	42.80	42.50	-1	2,541	-0.04%
2022/11/11	1.1	40.82	0	0.00	41.50	1.1	2,447	0.04%
2022/11/10	3	41.18	6	41.89	41.30	-3	2,369	-0.13%
2022/11/09	5	39.77	3	39.97	40.40	2	2,176	0.09%
2022/11/08	3	40.45	0	0.00	39.00	3	2,089	0.14%
2022/11/07	0	0.00	90	40.00	38.85	-90	1,947	-4.62%
2022/11/04	1	38.90	1	38.55	38.65	0	1,859	0.00%
2022/11/03	1	37.20	1	38.10	38.20	0	1,786	0.00%
2022/11/02	0	0.00	1	36.40	38.40	-1	1,743	-0.06%
2022/10/31	3	32.98	2	33.05	32.80	1	1,577	0.06%
2022/10/27	1	31.65	0	0.00	31.65	1	1,539	0.06%
2022/10/26	1	30.60	1	31.00	30.60	0	1,529	0.00%
2022/10/25	9	31.33	3	31.35	31.30	6	1,519	0.39%
2022/10/21	1	32.55	1	32.20	32.10	0	1,490	0.00%
2022/10/17	1	31.60	0	0.00	31.40	1	1,376	0.07%
2022/10/13	1	36.55	3	34.10	33.05	-2	1,317	-0.15%
2022/10/07	1	36.40	1	36.45	36.10	0	1,211	0.00%
2022/10/06	1	36.05	0	0.00	36.15	1	1,177	0.08%
2022/09/27	1	30.85	0	0.00	30.35	1	892	0.11%
2022/09/22	0	0.00	2	32.20	31.85	-2	841	-0.24%
2022/09/20	1	32.60	0	0.00	32.25	1	784	0.13%
2022/09/19	11	32.51	9	32.52	32.00	2	721	0.28%
2022/09/15	0	0.00	7	31.04	28.80	-7	443	-1.58%
2022/09/14	1	28.10	0	0.00	28.90	1	361	0.28%
2022/09/13	3	28.90	2	28.40	28.40	1	353	0.28%
2022/09/08	3	27.70	1	27.50	27.50	2	329	0.61%
2022/09/06	1	30.20	0	0.00	28.60	1	306	0.33%
2022/09/05	4	28.58	2	28.95	29.20	2	274	0.73%
2022/09/02	2	28.33	1	28.15	29.00	1	258	0.39%
2022/09/01	1	27.80	1	28.15	27.70	0	225	0.00%
2022/08/31	0	0.00	1	26.55	26.75	-1	188	-0.53%
2022/08/29	2	26.13	0	0.00	26.15	2	172	1.16%
2022/08/11	1	24.30	0	0.00	24.00	1	141	0.71%
2022/08/10	2	23.70	0	0.00	23.70	2	144	1.39%
2022/08/05	8	20.88	0	0.00	20.85	8	141	5.66%
2022/08/04	1	20.50	0	0.00	20.65	1	148	0.68%
2022/08/01	19	20.82	0	0.00	20.85	19	183	10.36%
2022/07/12	1	20.70	0	0.00	20.40	1	229	0.44%
2022/07/11	1	21.00	0	0.00	20.90	1	230	0.43%
2022/05/31	1	22.75	1	22.80	22.70	0	679	0.00%
2022/05/24	10	23.70	0	0.00	23.50	10	659	1.52%
2022/05/20	0	0.00	1	24.15	24.00	-1	652	-0.15%
2022/05/17	1	24.00	0	0.00	24.00	1	638	0.16%
2022/05/12	11	23.75	0	0.00	23.80	11	613	1.79%
2022/05/11	7	24.00	0	0.00	23.95	7	606	1.15%
2022/05/06	3	23.48	0	0.00	23.70	3	571	0.53%
2022/04/22	0	0.00	5	23.29	23.15	-5	540	-0.92%
2022/04/11	2	23.60	0	0.00	24.00	2	519	0.39%
2022/03/25	1	26.50	3	25.07	24.95	-2	440	-0.45%
2022/03/24	0	0.00	3	24.25	24.35	-3	390	-0.77%
2022/03/23	6	25.12	1	25.00	24.80	5	384	1.30%
2022/03/22	3	24.40	4	24.63	25.50	-1	356	-0.28%
2022/03/21	1	23.25	0	0.00	23.80	1	323	0.31%
2022/03/18	5	23.37	1	23.05	23.65	4	323	1.24%
2022/03/11	12	24.86	0	0.00	25.15	12	295	4.06%
2022/03/10	2	25.00	1	25.45	25.25	1	283	0.35%
2022/03/09	0	0.00	2	23.60	24.60	-2	230	-0.87%
2022/03/08	8	23.30	3	22.95	22.40	5	196	2.54%
2022/03/07	1	23.10	1	24.35	24.50	0	152	0.00%
2022/02/09	0	0.00	1	20.85	20.90	-1	123	-0.81%
2021/11/09	2	21.60	1	22.10	22.20	1	96	1.03%
2021/06/04	0	0.00	1	20.70	20.75	-1	124	-0.80%
2021/02/03	1	25.25	0	0.00	25.20	1	227	0.44%
2020/12/02	1	28.20	1	30.00	28.45	0	889	0.00%
2020/11/23	1	31.20	8	30.70	30.50	-7	788	-0.89%
2020/11/11	0	0.00	5	28.27	28.15	-5	767	-0.65%
2020/11/03	3	28.55	0	0.00	28.20	3	766	0.39%
2020/10/23	1	30.30	1	29.95	29.65	0	760	0.00%
2020/10/20	5	32.15	5	31.24	31.95	0	742	0.00%
2020/10/13	2	30.00	0	0.00	29.00	2	653	0.31%
2020/10/12	6	29.13	0	0.00	28.50	6	609	0.98%
2020/10/07	3	31.62	1	31.30	31.40	2	532	0.38%
2020/10/06	8	31.51	3	31.80	33.15	5	477	1.05%
2020/10/05	2	28.75	5	30.40	30.40	-3	337	-0.89%
2020/09/29	0	0.00	1	25.30	25.15	-1	222	-0.45%
2020/09/24	0	0.00	5	22.45	22.50	-5	269	-1.85%
2020/08/28	1	23.70	0	0.00	23.55	1	310	0.32%
2020/07/08	0	0.00	32	26.00	25.80	-32	492	-6.50%
2020/06/11	0	0.00	1	25.20	24.95	-1	516	-0.19%
2020/06/10	0	0.00	4	26.60	26.20	-4	522	-0.77%
2020/06/09	4	27.44	4	26.94	26.85	0	539	0.00%
2020/05/20	1	25.35	0	0.00	24.85	1	666	0.15%
2020/05/19	0	0.00	3	24.75	25.30	-3	664	-0.45%
2020/05/18	3	24.50	0	0.00	24.55	3	660	0.45%
2020/05/15	32	25.20	0	0.00	25.20	32	658	4.86%
2020/05/12	0	0.00	1	27.95	28.45	-1	608	-0.16%
2020/04/22	0	0.00	4	26.00	26.00	-4	505	-0.79%
2020/04/17	4	27.25	0	0.00	26.95	4	494	0.81%
2020/04/09	3	26.70	3	26.40	26.15	0	496	0.00%
2020/04/08	1	25.30	1	25.40	25.75	0	477	0.00%
2020/03/18	0	0.00	2	21.40	21.25	-2	434	-0.46%
2020/03/17	0	0.00	28	21.78	21.35	-28	431	-6.50%
2020/03/16	2	23.90	10	23.63	22.00	-8	424	-1.88%
2020/03/13	39	23.25	2	23.40	23.10	37	416	8.89%
2020/03/12	0	0.00	2	25.70	24.70	-2	400	-0.50%
2020/03/11	2	27.90	1	29.10	27.20	1	387	0.26%
2020/03/10	1	28.20	0	0.00	28.20	1	383	0.26%
2020/03/09	1	29.55	1	28.50	28.30	0	369	0.00%
2020/03/06	2	32.10	2	31.50	31.40	0	343	0.00%
2020/03/05	2	34.35	0	0.00	34.85	2	332	0.60%
2020/03/03	0	0.00	1	39.85	37.60	-1	293	-0.34%
2020/03/02	4	39.30	0	0.00	39.30	4	288	1.38%
2020/01/09	2	51.90	0	0.00	51.20	2	838	0.24%
2020/01/07	0	0.00	2	51.10	50.80	-2	955	-0.21%
2020/01/06	3	51.50	0	0.00	51.40	3	986	0.30%
2020/01/03	3	52.90	5	52.36	52.50	-2	1,049	-0.19%
2019/12/30	0	0.00	6	56.28	56.10	-6	1,061	-0.57%
2019/12/18	1	56.50	0	0.00	56.60	1	1,145	0.09%
2019/12/17	0	0.00	2	56.30	55.80	-2	1,157	-0.17%
2019/12/12	0	0.00	2	55.80	55.30	-2	1,264	-0.16%
2019/12/04	0	0.00	2	56.60	56.60	-2	1,393	-0.14%
2019/11/29	1	57.90	0	0.00	57.90	1	1,463	0.07%
2019/11/28	0	0.00	1	58.90	58.20	-1	1,459	-0.07%
2019/11/27	1	58.50	1	59.30	59.00	0	1,471	0.00%
2019/11/26	1	57.80	1	59.00	57.80	0	1,481	0.00%
2019/11/22	4	59.25	0	0.00	58.80	4	1,482	0.27%
2019/11/18	4	61.50	4	62.08	61.00	0	1,429	0.00%
2019/11/15	1	58.70	1	59.40	58.40	0	1,367	0.00%
2019/11/14	2	57.70	0	0.00	57.70	2	1,357	0.15%
2019/11/13	3	58.47	2	59.00	58.30	1	1,352	0.07%
2019/11/08	0	0.00	1	60.20	60.20	-1	1,300	-0.08%
2019/11/06	2	58.45	1	59.60	57.60	1	1,273	0.08%
2019/11/05	0	0.00	1	62.70	64.00	-1	1,226	-0.08%
2019/11/04	3	64.50	0	0.00	63.50	3	1,209	0.25%
2019/10/25	0	0.00	1	56.60	57.20	-1	1,111	-0.09%
2019/10/24	1	56.30	2	55.30	56.30	-1	1,098	-0.09%
2019/10/22	0	0.00	1	55.40	54.00	-1	1,068	-0.09%
2019/10/21	4	54.68	1	54.30	53.80	3	1,046	0.29%
2019/10/17	0	0.00	1	58.10	58.90	-1	980	-0.10%
2019/10/16	3	60.47	3	64.93	59.60	0	931	0.00%
2019/10/15	5	66.10	3	65.73	66.10	2	856	0.23%
2019/10/14	0	0.00	1	64.50	65.00	-1	805	-0.12%
2019/10/09	2	63.10	1	62.90	62.10	1	775	0.13%
2019/10/07	0	0.00	4	59.00	59.30	-4	700	-0.57%
2019/10/03	0	0.00	1	61.10	61.20	-1	669	-0.15%
2019/10/02	2	59.40	3	59.63	59.10	-1	654	-0.15%
2019/09/27	3	58.23	2	57.10	56.70	1	627	0.16%
2019/09/26	0	0.00	3	57.90	58.70	-3	622	-0.48%
2019/09/25	1	60.20	0	0.00	59.20	1	616	0.16%
2019/09/23	1	58.00	0	0.00	57.70	1	588	0.17%
2019/09/18	1	59.00	1	58.30	58.00	0	531	0.00%
2019/09/16	1	58.00	0	0.00	58.10	1	435	0.23%
2019/09/12	2	55.05	2	55.70	56.00	0	398	0.00%
2019/09/10	0	0.00	2	53.25	54.90	-2	352	-0.57%
2019/09/09	2	52.60	0	0.00	52.60	2	332	0.60%
2019/09/06	0	0.00	2	49.60	51.50	-2	293	-0.68%
2019/09/05	2	49.95	0	0.00	50.20	2	279	0.71%
2019/08/30	5	48.70	0	0.00	48.00	5	181	2.76%
2019/08/21	1	42.20	0	0.00	43.00	1	125	0.80%
2019/07/17	0	0.00	2	40.35	40.60	-2	117	-1.71%
2019/07/11	2	38.20	0	0.00	38.20	2	119	1.67%
2019/06/24	11	34.13	0	0.00	34.25	11	176	6.25%
2019/05/16	2	30.80	2	32.00	30.80	0	227	0.00%
2019/05/15	2	32.75	2	33.00	32.75	0	226	0.00%
2019/02/25	3	32.50	3	32.40	32.50	0	101	0.00%
2019/01/25	0	0.00	10	28.45	28.70	-10	124	-8.02%
2019/01/17	10	26.55	0	0.00	26.80	10	117	8.50%
2018/08/03	0	0.00	1	24.40	25.40	-1	91	-1.09%
2018/08/02	1	23.10	0	0.00	23.10	1	77	1.29%
2018/06/28	0	0.00	1	23.50	22.60	-1	73	-1.35%
2018/06/25	0	0.00	2	22.70	22.75	-2	67	-2.94%
2018/06/08	1	20.10	0	0.00	20.10	1	44	2.25%
2018/05/15	2	21.55	0	0.00	21.50	2	32	6.16%
2018/05/14	0	0.00	28	23.85	23.85	-28	28	-97.55%