東科-KY (5225)-元大-嘉義券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
945張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	119.50	1	120.50	119.50	0	2,258	0.00%
2024/05/06	4	119.00	3	120.33	119.50	1	2,253	0.04%
2024/05/03	1	118.50	1.4	119.86	119.50	-0.4	2,225	-0.02%
2024/04/30	1	109.00	1	109.50	112.00	0	2,195	0.00%
2024/04/29	0.4	112.50	0	0.00	111.00	0.4	2,207	0.02%
2024/04/26	0	0.00	10	112.50	112.00	-10	2,196	-0.46%
2024/04/25	1	111.50	0	0.00	111.50	1	2,185	0.05%
2024/04/24	1	118.01	0	0.00	119.50	1	2,160	0.05%
2024/04/23	0	0.00	1	115.50	116.00	-1	2,148	-0.05%
2024/04/22	1	114.00	0	0.00	114.00	1	2,149	0.05%
2024/04/19	1	117.00	0.1	115.00	115.50	0.9	2,143	0.04%
2024/04/18	1	112.50	1	114.00	113.50	0	2,126	0.00%
2024/04/17	0	0.00	1.1	120.18	116.00	-1.1	2,122	-0.05%
2024/04/16	1	115.50	1	117.50	115.00	0	2,112	0.00%
2024/04/15	0.1	115.00	0	0.00	115.00	0.1	2,116	0.00%
2024/04/12	0	0.00	0.1	116.00	115.00	-0.1	2,296	0.00%
2024/04/11	1	117.00	0	0.00	115.00	1	2,390	0.04%
2024/04/10	0.1	119.00	0	0.00	117.50	0.1	2,415	0.00%
2024/04/09	1	119.50	5	118.60	119.00	-4	2,403	-0.17%
2024/04/08	1	119.00	3	119.00	119.00	-2	2,353	-0.09%
2024/04/03	0.1	123.00	0	0.00	121.50	0.1	2,332	0.00%
2024/04/02	0.1	123.47	0	0.00	123.50	0.1	2,318	0.00%
2024/04/01	4.1	124.64	6	125.25	126.00	-1.9	2,269	-0.09%
2024/03/29	0	0.00	1	118.00	120.00	-1	2,148	-0.05%
2024/03/28	0	0.00	1	110.50	109.50	-1	2,105	-0.05%
2024/03/27	0	0.00	5	106.50	106.00	-5	2,097	-0.24%
2024/03/26	1	107.50	11	111.18	107.00	-10	2,080	-0.48%
2024/03/22	3	115.17	2	114.00	113.50	1	2,050	0.05%
2024/03/21	10	121.40	9	121.56	123.00	1	2,006	0.05%
2024/03/19	9	116.22	0	0.00	115.00	9	1,969	0.46%
2024/03/18	0	0.00	2	120.00	118.50	-2	1,947	-0.10%
2024/03/14	0	0.00	6	115.50	116.00	-6	1,910	-0.31%
2024/03/13	6	112.67	0	0.00	113.50	6	1,877	0.32%
2024/03/12	0	0.00	3	111.50	115.50	-3	1,854	-0.16%
2024/03/11	6	108.42	5	109.50	110.00	1	1,799	0.06%
2024/03/08	5	105.10	0	0.00	103.50	5	1,746	0.29%
2024/03/07	3	109.33	1	112.50	106.50	2	1,725	0.12%
2024/03/05	1	98.90	1	98.30	97.60	0	1,606	0.00%
2024/03/04	3	98.00	3	98.80	97.50	0	1,601	0.00%
2024/03/01	0	0.00	2	96.10	95.90	-2	1,587	-0.13%
2024/02/29	5	96.18	3	97.33	95.20	2	1,580	0.13%
2024/02/27	3	95.50	4	96.33	98.00	-1	1,552	-0.06%
2024/02/26	1	91.70	2	90.70	89.50	-1	1,502	-0.07%
2024/02/23	0	0.00	5	90.00	91.10	-5	1,617	-0.31%
2024/02/22	0	0.00	1	88.90	89.50	-1	1,629	-0.06%
2024/02/19	1	86.10	11	87.59	87.50	-10	1,662	-0.60%
2024/02/16	2	81.10	0	0.00	82.50	2	1,682	0.12%
2024/02/15	1	79.00	0	0.00	81.10	1	1,659	0.06%
2024/01/31	1	73.20	0	0.00	72.70	1	1,640	0.06%
2024/01/29	6	73.40	0	0.00	73.40	6	1,700	0.35%
2024/01/23	0	0.00	1	72.90	72.90	-1	1,777	-0.06%
2024/01/22	3	71.80	1	72.10	71.50	2	1,775	0.11%
2024/01/19	0	0.00	3	69.20	70.30	-3	1,802	-0.17%
2024/01/17	5	69.80	0	0.00	69.80	5	1,842	0.27%
2024/01/08	2	72.50	1	71.30	71.10	1	1,918	0.05%
2024/01/05	3	66.10	4.3	67.39	70.50	-1.3	1,797	-0.07%
2024/01/04	0	0.00	3	63.50	64.10	-3	1,799	-0.17%
2024/01/02	10	60.10	16	60.68	60.90	-6	1,865	-0.32%
2023/12/29	4	60.20	0	0.00	60.10	4	1,925	0.21%
2023/12/26	1	60.50	0	0.00	60.50	1	2,257	0.04%
2023/12/22	0	0.00	3	60.90	61.70	-3	2,337	-0.13%
2023/12/21	2	59.80	0	0.00	59.90	2	2,338	0.09%
2023/12/20	1	60.30	0	0.00	60.30	1	2,343	0.04%
2023/12/15	0	0.00	7	60.29	60.00	-7	2,414	-0.29%
2023/12/14	1	61.30	0	0.00	60.90	1	2,510	0.04%
2023/12/13	0.1	61.40	0	0.00	61.00	0.1	2,563	0.00%
2023/12/12	0	0.00	1	61.40	61.50	-1	2,572	-0.04%
2023/12/11	0	0.00	1	63.20	61.90	-1	2,591	-0.04%
2023/12/08	1	62.20	1	62.00	62.30	0	2,597	0.00%
2023/12/07	11	61.77	8	61.60	61.50	3	2,623	0.11%
2023/12/06	11	61.49	10	62.20	62.40	1	2,643	0.04%
2023/12/05	0.1	63.40	1	62.70	62.40	-0.9	2,674	-0.03%
2023/12/04	1	65.20	0	0.00	63.40	1	2,939	0.03%
2023/12/01	1	65.20	0	0.00	65.20	1	2,949	0.03%
2023/11/20	0	0.00	1	63.00	62.70	-1	3,302	-0.03%
2023/11/16	0	0.00	1.1	61.86	62.60	-1.1	3,266	-0.03%
2023/11/15	1.1	61.16	0	0.00	61.20	1.1	3,239	0.03%
2023/11/14	2	59.00	0	0.00	59.70	2	3,191	0.06%
2023/11/13	2	59.35	4	58.38	58.30	-2	3,174	-0.06%
2023/11/10	1	60.40	0	0.00	60.80	1	3,135	0.03%
2023/11/06	1	56.20	3	58.40	58.60	-2	3,064	-0.07%
2023/11/03	7	59.70	3	60.00	59.50	4	3,022	0.13%
2023/11/02	3	59.40	45	58.36	59.20	-42	3,013	-1.39%
2023/10/31	16	59.68	0	0.00	58.80	16	2,979	0.54%
2023/10/27	1	59.30	0	0.00	59.20	1	2,961	0.03%
2023/10/25	12	63.70	23	63.99	63.80	-11	2,909	-0.38%
2023/10/23	18	62.41	0	0.00	61.30	18	2,880	0.62%
2023/10/18	24	63.66	1	64.60	63.80	23	2,812	0.82%
2023/10/17	9	63.28	0	0.00	62.90	9	2,761	0.33%
2023/10/16	9	63.20	0	0.00	63.80	9	2,734	0.33%
2023/10/12	3	63.83	1	63.20	65.80	2	2,648	0.08%
2023/10/11	1	60.90	3	60.27	61.00	-2	2,546	-0.08%
2023/10/06	2	63.25	0	0.00	62.80	2	2,498	0.08%
2023/10/05	0	0.00	1	62.10	64.40	-1	2,444	-0.04%
2023/10/02	5	62.86	97	61.87	62.40	-92	2,256	-4.08%
2023/09/28	12	59.10	10	58.57	59.10	2	2,113	0.09%
2023/09/27	6	55.90	0	0.00	55.90	6	2,065	0.29%
2023/09/26	4	55.30	0	0.00	55.30	4	2,056	0.19%
2023/09/22	6	54.60	0	0.00	54.60	6	2,057	0.29%
2023/09/20	2	57.90	0	0.00	55.20	2	2,060	0.10%
2023/09/19	15	56.75	3	57.30	56.80	12	2,007	0.60%
2023/09/18	6	54.42	1	54.90	55.00	5	1,906	0.26%
2023/09/15	5	53.20	0	0.00	52.90	5	1,855	0.27%
2023/09/14	6	52.83	0	0.00	52.90	6	1,871	0.32%
2023/09/12	10	52.33	1	51.40	52.10	9	1,854	0.49%
2023/09/11	0	0.00	9	52.91	52.60	-9	1,846	-0.49%
2023/09/08	35	55.56	2	54.30	54.30	33	1,824	1.81%
2023/09/07	16	57.32	7	55.99	56.40	9	1,776	0.51%
2023/09/05	0	0.00	4	50.08	51.90	-4	1,468	-0.27%
2023/09/01	0	0.00	2	52.40	53.20	-2	1,416	-0.14%
2023/08/31	11	53.85	1	54.90	54.30	10	1,356	0.74%
2023/08/24	0	0.00	1	46.70	46.85	-1	896	-0.11%
2023/08/11	1	43.60	0	0.00	43.65	1	1,418	0.07%
2023/07/17	0	0.00	4	43.45	43.95	-4	1,531	-0.26%
2023/07/14	0	0.00	13	43.52	43.40	-13	1,532	-0.85%
2023/07/13	1	43.70	0	0.00	43.75	1	1,537	0.07%
2023/07/12	0	0.00	1	43.55	43.55	-1	1,536	-0.07%
2023/07/07	1	41.85	1	41.20	41.25	0	1,537	0.00%
2023/07/06	2	42.15	0	0.00	41.90	2	1,532	0.13%
2023/06/21	0	0.00	1	45.90	45.65	-1	1,644	-0.06%
2023/06/20	1	47.10	0	0.00	46.50	1	1,658	0.06%
2023/06/16	0	0.00	1	46.60	45.70	-1	1,634	-0.06%
2023/06/15	1	46.15	0	0.00	45.35	1	1,625	0.06%
2023/06/14	1	45.10	0.3	45.60	46.00	0.7	1,604	0.04%
2023/06/06	0	0.00	1	44.90	45.70	-1	1,582	-0.06%
2023/06/05	1	45.30	1	45.60	44.30	0	1,582	0.00%
2023/05/31	2	45.73	4	45.40	45.50	-2	1,567	-0.13%
2023/05/29	0.1	46.45	0	0.00	46.10	0.1	1,567	0.01%
2023/05/25	2	48.30	0	0.00	48.25	2	1,561	0.13%
2023/05/23	2.2	49.72	10	49.58	49.65	-7.8	1,506	-0.52%
2023/05/22	0	0.00	1	50.20	50.30	-1	1,504	-0.07%
2023/05/19	1	50.00	5	50.78	50.10	-4	1,474	-0.27%
2023/05/18	5	50.33	2	50.35	50.50	3	1,436	0.21%
2023/05/17	3	48.30	3	48.72	48.85	0	1,335	0.00%
2023/05/16	2	45.30	11	45.92	47.10	-9	1,067	-0.84%
2023/05/15	0	0.00	1.2	43.10	42.85	-1.2	988	-0.12%
2023/05/10	0	0.00	5	41.50	41.30	-5	935	-0.53%
2023/05/08	1	42.20	0	0.00	41.85	1	936	0.11%
2023/05/05	0	0.00	3	41.00	40.80	-3	921	-0.33%
2023/05/04	0	0.00	5	40.50	40.60	-5	918	-0.54%
2023/05/03	1	39.10	1	39.80	39.55	0	905	0.00%
2023/04/28	3	39.42	3	38.60	39.20	0	898	0.00%
2023/04/24	2	37.40	2	37.70	37.20	0	880	0.00%
2023/04/20	5	37.90	0	0.00	37.95	5	883	0.57%
2023/04/19	0	0.00	2	38.43	38.20	-2	897	-0.22%
2023/04/17	5	37.50	0	0.00	37.60	5	887	0.56%
2023/04/14	5	37.30	0	0.00	37.20	5	885	0.56%
2023/04/13	5.2	37.92	0	0.00	37.80	5.2	881	0.59%
2023/04/12	5	37.50	0	0.00	37.30	5	874	0.57%
2023/04/11	2	38.00	0	0.00	37.30	2	875	0.23%
2023/04/07	2	38.00	2	38.20	37.95	0	880	0.00%
2023/03/29	3	40.03	5	40.00	39.30	-2	930	-0.22%
2023/03/27	1	41.90	3	43.10	43.55	-2	843	-0.24%
2023/03/24	2	41.15	0	0.00	39.60	2	796	0.25%
2023/03/23	0	0.00	3	40.40	42.80	-3	807	-0.37%
2023/03/17	0	0.00	5	40.80	40.95	-5	899	-0.56%
2023/03/10	1	42.85	2	42.20	42.70	-1	941	-0.11%
2023/03/08	0	0.00	1	41.85	43.20	-1	946	-0.11%
2023/03/06	1	41.55	0	0.00	41.65	1	954	0.10%
2023/03/03	0	0.00	1	40.15	40.45	-1	946	-0.11%
2023/03/02	1	39.65	0	0.00	40.00	1	955	0.10%
2023/02/21	5	36.65	0	0.00	37.95	5	1,001	0.50%
2023/02/08	0	0.00	1	35.60	35.20	-1	1,906	-0.05%
2023/01/03	5	35.40	5	35.85	35.75	0	2,370	0.00%
2022/12/26	5	38.70	0	0.00	38.65	5	2,576	0.19%
2022/12/23	1	36.90	2	37.40	37.85	-1	2,557	-0.04%
2022/12/21	2	36.75	37	36.54	36.00	-35	2,562	-1.37%
2022/12/20	4	36.24	43	36.01	35.60	-39	2,561	-1.52%
2022/12/19	0	0.00	3	37.08	36.95	-3	2,561	-0.12%
2022/12/16	11	37.82	9	36.95	37.20	2	2,573	0.08%
2022/12/15	2	39.43	0	0.00	39.45	2	2,560	0.08%
2022/12/14	7	38.29	3.2	39.80	40.05	3.8	2,546	0.15%
2022/12/13	6	36.68	5	36.84	37.30	1	2,519	0.04%
2022/12/09	8.1	37.65	5	37.53	36.80	3.1	2,767	0.11%
2022/12/08	7	36.53	12	36.78	37.75	-5	2,818	-0.18%
2022/12/07	4	36.83	4	37.43	37.20	0	2,804	0.00%
2022/12/06	6.1	38.19	7	37.67	36.90	-0.9	2,810	-0.03%
2022/12/05	6	38.76	2	39.45	38.70	4	2,798	0.14%
2022/12/02	2	37.70	2	37.85	38.00	0	2,781	0.00%
2022/12/01	8	37.48	4	37.95	37.65	4	2,782	0.14%
2022/11/30	5	37.81	2	37.38	37.65	3	2,797	0.11%
2022/11/29	1	36.20	0	0.00	38.05	1	2,800	0.04%
2022/11/28	2	36.88	2	36.90	36.70	0	2,805	0.00%
2022/11/25	3	36.72	0	0.00	36.15	3	2,827	0.11%
2022/11/24	5	37.63	0	0.00	37.00	5	2,823	0.18%
2022/11/23	7	38.05	0	0.00	37.90	7	2,809	0.25%
2022/11/22	13	38.67	2	38.25	38.20	11	2,811	0.39%
2022/11/21	2	39.25	2	39.75	39.40	0	2,824	0.00%
2022/11/18	5	38.72	2	39.35	38.85	3	2,784	0.11%
2022/11/17	5	38.63	1	38.50	38.80	4	2,757	0.15%
2022/11/16	31	38.28	0	0.00	38.00	31	2,719	1.14%
2022/11/15	3	40.07	2	41.23	40.50	1	2,638	0.04%
2022/11/14	4	42.13	6	42.73	42.50	-2	2,541	-0.08%
2022/11/11	14	42.24	0	0.00	41.50	14	2,447	0.57%
2022/11/10	14	41.84	11	41.85	41.30	3	2,369	0.13%
2022/11/09	4	39.64	4	39.91	40.40	0	2,176	0.00%
2022/11/08	4	40.54	62	42.65	39.00	-58	2,089	-2.78%
2022/11/07	1	39.50	1	40.00	38.85	0	1,947	0.00%
2022/11/04	2	38.23	2	39.20	38.65	0	1,859	0.00%
2022/11/03	3	38.08	3	38.25	38.20	0	1,786	0.00%
2022/11/02	4	36.10	3	36.23	38.40	1	1,743	0.06%
2022/11/01	1	35.35	6	35.63	36.05	-5	1,636	-0.31%
2022/10/31	0	0.00	2	33.05	32.80	-2	1,577	-0.13%
2022/10/28	3	32.42	3	32.42	31.70	0	1,560	0.00%
2022/10/26	6	31.06	3	30.92	30.60	3	1,529	0.20%
2022/10/25	4	31.65	5	31.33	31.30	-1	1,519	-0.07%
2022/10/24	0	0.00	2	33.00	32.25	-2	1,508	-0.13%
2022/10/21	7	32.72	4	31.86	32.10	3	1,490	0.20%
2022/10/20	2	33.70	2	33.65	33.20	0	1,470	0.00%
2022/10/19	3	32.90	3	32.58	33.80	0	1,429	0.00%
2022/10/18	1	32.00	1	31.80	31.75	0	1,392	0.00%
2022/10/17	28	31.71	31	31.33	31.40	-3	1,376	-0.22%
2022/10/14	8	34.27	6	34.87	34.15	2	1,347	0.15%
2022/10/13	17	34.66	15	34.66	33.05	2	1,317	0.15%
2022/10/12	11	34.78	12	35.19	36.60	-1	1,279	-0.08%
2022/10/11	2	34.45	2	34.75	34.75	0	1,249	0.00%
2022/10/07	17	36.06	15	36.38	36.10	2	1,211	0.17%
2022/10/06	4	34.43	4	34.95	36.15	0	1,177	0.00%
2022/10/05	1	32.40	2	33.20	34.15	-1	1,107	-0.09%
2022/10/04	3	32.37	4	32.78	32.20	-1	1,057	-0.09%
2022/10/03	4	31.43	2	31.20	30.80	2	979	0.20%
2022/09/30	3	30.68	2	31.43	31.85	1	953	0.10%
2022/09/29	7	30.34	3	30.23	31.40	4	935	0.43%
2022/09/28	6	29.73	2	31.20	29.20	4	912	0.44%
2022/09/27	6	30.59	1	30.45	30.35	5	892	0.56%
2022/09/26	4	29.99	0	0.00	31.00	4	877	0.46%
2022/09/23	5	30.90	5	30.75	30.90	0	860	0.00%
2022/09/22	5	31.44	3	32.15	31.85	2	841	0.24%
2022/09/21	1	31.85	0	0.00	31.80	1	811	0.12%
2022/09/20	4	32.25	5	32.43	32.25	-1	784	-0.13%
2022/09/19	8	31.90	5	32.47	32.00	3	721	0.42%
2022/09/16	3	30.22	4	31.31	31.65	-1	526	-0.19%
2022/09/15	2	29.43	0	0.00	28.80	2	443	0.45%
2022/09/14	3	28.65	0	0.00	28.90	3	361	0.83%
2022/09/13	5	28.60	0	0.00	28.40	5	353	1.42%
2022/09/12	4	27.66	0	0.00	27.90	4	334	1.19%
2022/09/08	3	27.77	0	0.00	27.50	3	329	0.91%
2022/09/07	3	27.55	0	0.00	27.45	3	317	0.95%
2022/09/06	2	28.80	0	0.00	28.60	2	306	0.65%
2022/09/05	2	28.30	0	0.00	29.20	2	274	0.73%
2022/09/02	3	28.95	1	28.70	29.00	2	258	0.77%
2022/09/01	1	28.25	0	0.00	27.70	1	225	0.44%
2022/08/29	3	26.03	1	26.40	26.15	2	172	1.16%
2022/08/26	5	26.15	0	0.00	26.95	5	154	3.23%
2022/08/18	2	24.68	2	24.50	24.60	0	146	0.00%
2022/04/22	0	0.00	2	23.75	23.15	-2	540	-0.37%
2022/04/20	2	22.98	0	0.00	22.90	2	535	0.37%
2022/04/19	0	0.00	2	23.15	23.30	-2	531	-0.38%
2022/04/11	0	0.00	1	23.80	24.00	-1	519	-0.19%
2022/04/01	3	24.65	0	0.00	24.75	3	481	0.62%
2022/03/25	0	0.00	2	26.20	24.95	-2	440	-0.45%
2022/03/24	2	24.23	0	0.00	24.35	2	390	0.51%
2022/03/23	1	25.40	1	25.00	24.80	0	384	0.00%
2022/03/22	0	0.00	10	25.33	25.50	-10	356	-2.81%
2022/03/11	10	24.40	0.3	24.43	25.15	9.7	295	3.28%
2022/03/09	0	0.00	1	24.60	24.60	-1	230	-0.43%
2022/03/07	4.3	23.43	3	24.40	24.50	1.3	152	0.86%
2022/02/22	0	0.00	1	20.45	20.45	-1	82	-1.22%
2022/01/04	0	0.00	10	21.60	21.70	-10	141	-7.08%
2021/12/30	0	0.00	1	21.40	21.40	-1	141	-0.71%
2021/12/14	1	22.65	0	0.00	22.40	1	132	0.76%
2021/12/01	2	21.50	0	0.00	21.50	2	116	1.72%
2021/11/30	6	21.57	0	0.00	21.35	6	116	5.14%
2021/11/24	3	20.85	0	0.00	20.90	3	110	2.72%
2021/04/21	1	22.55	0	0.00	22.25	1	117	0.85%
2020/12/11	0	0.00	1	27.40	27.45	-1	900	-0.11%
2020/12/02	628	33.74	627	30.82	28.45	1	889	0.11%	大買/大賣/
2020/11/30	0	0.00	1	29.90	29.95	-1	803	-0.12%
2020/11/24	1	29.80	6	30.25	29.60	-5	798	-0.63%
2020/11/23	6	30.45	0	0.00	30.50	6	788	0.76%
2020/10/21	0	0.00	1	31.15	31.00	-1	754	-0.13%
2020/10/20	2	31.95	1	31.80	31.95	1	742	0.13%
2020/10/19	0	0.00	3	31.08	31.15	-3	662	-0.45%
2020/10/15	1	28.25	0	0.00	28.10	1	644	0.16%
2020/10/13	2	29.93	0	0.00	29.00	2	653	0.31%
2020/10/12	0	0.00	10	30.50	28.50	-10	609	-1.64%
2020/10/06	3	30.75	4	31.05	33.15	-1	477	-0.21%
2020/10/05	1	29.75	0	0.00	30.40	1	337	0.30%
2020/07/22	0	0.00	5	25.85	25.95	-5	488	-1.02%
2020/07/17	1	26.70	1	26.95	25.75	0	490	0.00%
2020/07/06	0	0.00	2	26.95	26.05	-2	510	-0.39%
2020/06/03	0	0.00	2	25.45	26.25	-2	601	-0.33%
2020/05/13	0	0.00	2	27.50	27.40	-2	648	-0.31%
2020/05/12	0	0.00	1	28.45	28.45	-1	608	-0.16%
2020/05/08	0	0.00	1	23.70	23.55	-1	555	-0.18%
2020/05/04	1	25.60	0	0.00	25.55	1	535	0.19%
2020/04/29	1	26.00	0	0.00	26.10	1	520	0.19%
2020/04/27	15	25.40	0	0.00	25.30	15	520	2.88%
2020/04/16	1	25.85	3	26.05	26.35	-2	482	-0.41%
2020/04/15	0	0.00	3	26.18	26.50	-3	483	-0.62%
2020/04/14	1	26.05	0	0.00	26.10	1	482	0.21%
2020/04/13	0	0.00	1	25.05	25.05	-1	480	-0.21%
2020/04/09	6	26.60	0	0.00	26.15	6	496	1.21%
2020/03/25	1	22.55	0	0.00	22.80	1	448	0.22%
2020/03/18	0	0.00	2	21.30	21.25	-2	434	-0.46%
2020/03/17	0	0.00	1	21.45	21.35	-1	431	-0.23%
2020/03/16	1	22.80	0	0.00	22.00	1	424	0.24%
2020/03/12	0	0.00	1	25.20	24.70	-1	400	-0.25%
2020/03/10	1	28.55	0	0.00	28.20	1	383	0.26%
2020/03/06	0	0.00	2	32.95	31.40	-2	343	-0.58%
2020/03/05	1	34.35	0	0.00	34.85	1	332	0.30%
2020/03/04	0	0.00	2	34.90	33.85	-2	319	-0.63%
2020/03/02	1	39.30	1	39.50	39.30	0	288	0.00%
2020/01/03	2	52.35	1	53.00	52.50	1	1,049	0.10%
2020/01/02	1	55.80	0	0.00	55.80	1	1,034	0.10%
2019/12/06	0	0.00	2	55.50	55.50	-2	1,355	-0.15%
2019/11/27	2	58.70	0	0.00	59.00	2	1,471	0.14%
2019/11/22	1	59.00	1	58.80	58.80	0	1,482	0.00%
2019/11/20	1	60.50	0	0.00	60.20	1	1,462	0.07%
2019/11/19	2	61.15	3	60.80	60.80	-1	1,451	-0.07%
2019/11/18	8	61.18	7	61.44	61.00	1	1,429	0.07%
2019/11/13	3	60.07	0	0.00	58.30	3	1,352	0.22%
2019/11/11	1	59.30	0	0.00	56.50	1	1,331	0.08%
2019/11/08	0	0.00	5	59.40	60.20	-5	1,300	-0.38%
2019/11/07	1	58.40	1	59.10	59.00	0	1,289	0.00%
2019/11/06	6	59.78	3	60.00	57.60	3	1,273	0.24%
2019/11/05	0	0.00	3	63.10	64.00	-3	1,226	-0.24%
2019/11/04	0	0.00	1	64.50	63.50	-1	1,209	-0.08%
2019/11/01	0	0.00	1	59.50	60.60	-1	1,162	-0.09%
2019/10/31	0	0.00	3	58.40	58.20	-3	1,145	-0.26%
2019/10/30	3	57.83	0	0.00	57.60	3	1,138	0.26%
2019/10/28	0	0.00	1	56.30	56.30	-1	1,119	-0.09%
2019/10/25	1	56.90	0	0.00	57.20	1	1,111	0.09%
2019/10/22	4	54.75	0	0.00	54.00	4	1,068	0.37%
2019/10/21	3	54.33	0	0.00	53.80	3	1,046	0.29%
2019/10/18	0	0.00	2	58.30	57.80	-2	1,001	-0.20%
2019/10/17	0	0.00	4	60.10	58.90	-4	980	-0.41%
2019/10/16	8	62.68	0	0.00	59.60	8	931	0.86%
2019/10/15	3	66.97	3	66.03	66.10	0	856	0.00%
2019/10/14	0	0.00	1	63.30	65.00	-1	805	-0.12%
2019/10/09	2	62.75	1	62.50	62.10	1	775	0.13%
2019/09/23	6	57.60	0	0.00	57.70	6	588	1.02%
2019/09/20	0	0.00	7	57.99	58.60	-7	577	-1.21%
2019/09/19	7	57.01	7	58.46	57.40	0	559	0.00%
2019/09/16	1	58.70	1	59.20	58.10	0	435	0.00%
2019/09/04	0	0.00	1	50.00	50.90	-1	256	-0.39%
2019/09/03	1	52.80	0	0.00	51.20	1	239	0.42%
2019/04/02	0	0.00	1	39.05	39.05	-1	113	-0.88%
2018/12/05	0	0.00	2	26.50	26.70	-2	106	-1.87%
2018/12/03	2	30.15	0	0.00	30.10	2	96	2.08%
2018/11/23	0	0.00	2	26.70	26.60	-2	77	-2.60%
2018/11/12	2	27.95	0	0.00	27.95	2	44	4.52%
2018/08/03	0	0.00	1	24.20	25.40	-1	91	-1.09%
2018/06/28	1	22.75	0	0.00	22.60	1	73	1.35%
2018/06/06	0	0.00	6	19.90	19.95	-6	44	-13.40%
2018/05/31	6	19.40	5	19.22	19.50	1	42	2.33%
2018/05/30	2	18.60	0	0.00	18.85	2	40	4.89%
2018/05/29	3	19.00	0	0.00	19.00	3	40	7.46%