東科-KY (5225)-永豐金-桃園券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
119.5
漲跌
▲5.5
漲幅
+4.82%
成交量
2,558張
產業
上市其他電子類股▲0.81%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.1	119.27	14.2	118.73	119.50	-11.1	2,225	-0.50%
2024/05/02	0.2	113.12	0	0.00	114.00	0.2	2,192	0.01%
2024/04/30	0	110.50	0	0.00	112.00	0	2,195	0.00%
2024/04/29	6	110.83	1	112.00	111.00	5	2,207	0.23%
2024/04/26	0	0.00	0	115.50	112.00	0	2,196	0.00%
2024/04/25	6	113.33	2.1	115.50	111.50	3.9	2,185	0.18%
2024/04/24	0.3	118.70	3.1	118.96	119.50	-2.8	2,160	-0.13%
2024/04/23	0.2	115.45	0.1	116.00	116.00	0.1	2,148	0.00%
2024/04/22	4.1	114.53	4.1	116.60	114.00	0.1	2,149	0.00%
2024/04/19	6.1	113.10	5.1	114.55	115.50	1	2,143	0.05%
2024/04/18	1.1	113.50	4.3	113.94	113.50	-3.2	2,126	-0.15%
2024/04/17	11.3	118.14	12	119.29	116.00	-0.7	2,122	-0.03%
2024/04/16	18	115.19	25	114.70	115.00	-7	2,112	-0.33%
2024/04/15	0	0.00	2	115.00	115.00	-2	2,116	-0.09%
2024/04/12	6	115.00	4	116.50	115.00	2	2,296	0.09%
2024/04/11	0	0.00	15	115.00	115.00	-15	2,390	-0.63%
2024/04/09	27	119.13	6.1	118.25	119.00	20.9	2,403	0.87%
2024/04/08	4.1	120.00	3	119.33	119.00	1.1	2,353	0.05%
2024/04/03	8.1	122.00	0.1	123.00	121.50	8	2,332	0.34%
2024/04/02	6.3	122.99	2	123.00	123.50	4.3	2,318	0.18%
2024/04/01	32	125.69	31.1	124.84	126.00	0.9	2,269	0.04%
2024/03/29	18.1	113.87	6	119.83	120.00	12.1	2,148	0.56%
2024/03/28	0	0.00	7	108.00	109.50	-7	2,105	-0.33%
2024/03/27	0	0.00	1.1	107.52	106.00	-1.1	2,097	-0.05%
2024/03/26	0.1	112.50	17.1	108.34	107.00	-17	2,080	-0.82%
2024/03/25	0	0.00	0.4	115.43	112.50	-0.4	2,052	-0.02%
2024/03/22	8.1	113.76	5.1	114.84	113.50	2.9	2,050	0.14%
2024/03/21	8.1	121.07	13.3	122.77	123.00	-5.1	2,006	-0.26%
2024/03/20	0.2	116.00	6	118.33	119.00	-5.8	1,983	-0.29%
2024/03/19	14	117.29	2	116.25	115.00	12	1,969	0.61%
2024/03/18	6	118.00	6	119.00	118.50	0	1,947	0.00%
2024/03/15	2.2	115.01	2	117.00	117.00	0.2	1,918	0.01%
2024/03/14	12	115.58	18	117.08	116.00	-6	1,910	-0.31%
2024/03/13	16	113.66	8	114.69	113.50	8	1,877	0.43%
2024/03/12	20	113.90	17	115.09	115.50	3	1,854	0.16%
2024/03/11	10	107.75	33	109.58	110.00	-23	1,799	-1.28%
2024/03/08	14	104.64	15.1	103.83	103.50	-1.1	1,746	-0.06%
2024/03/07	43	109.27	11	107.14	106.50	32	1,725	1.85%
2024/03/06	1	103.59	0.1	104.16	107.00	0.9	1,649	0.05%
2024/03/05	0.2	98.37	2	98.30	97.60	-1.8	1,606	-0.11%
2024/03/04	5	97.50	4	98.10	97.50	1	1,601	0.06%
2024/03/01	2	95.20	11	96.08	95.90	-9	1,587	-0.57%
2024/02/29	14	95.55	1.1	96.30	95.20	12.9	1,580	0.82%
2024/02/27	3.1	96.53	3.5	97.25	98.00	-0.4	1,552	-0.03%
2024/02/26	0.5	90.58	0	0.00	89.50	0.5	1,502	0.03%
2024/02/23	0	0.00	5	90.36	91.10	-5	1,617	-0.31%
2024/02/22	0	0.00	0	90.30	89.50	0	1,629	0.00%
2024/02/21	0	0.00	0.7	88.12	88.10	-0.7	1,634	-0.04%
2024/02/20	0	0.00	0	93.00	87.70	0	1,649	0.00%
2024/02/19	5	87.52	0	0.00	87.50	5	1,662	0.30%
2024/02/16	0	0.00	1	80.90	82.50	-1	1,682	-0.06%
2024/02/15	1	80.40	3.1	79.40	81.10	-2.1	1,659	-0.13%
2024/02/05	3	71.93	1	75.80	76.10	2	1,655	0.12%
2024/02/02	0	0.00	2	71.20	70.90	-2	1,616	-0.12%
2024/02/01	2	73.00	0	0.00	71.90	2	1,630	0.12%
2024/01/24	10	72.30	0	0.00	71.60	10	1,761	0.57%
2024/01/23	2	73.10	0.1	72.80	72.90	2	1,777	0.11%
2024/01/22	0.1	71.90	0	0.00	71.50	0.1	1,775	0.00%
2024/01/19	2	68.60	4	70.15	70.30	-2	1,802	-0.11%
2024/01/17	0	0.00	3	69.77	69.80	-3	1,842	-0.16%
2024/01/16	3	68.60	2	69.20	69.40	1	1,845	0.05%
2024/01/15	0	0.00	2	69.10	68.70	-2	1,856	-0.11%
2024/01/12	3	68.23	2	68.30	68.00	1	1,875	0.05%
2024/01/10	4	67.65	0	0.00	66.90	4	1,936	0.21%
2024/01/09	6	69.13	7	69.77	68.80	-1	1,932	-0.05%
2024/01/08	5	71.56	11	70.68	71.10	-6	1,918	-0.31%
2024/01/05	10	67.22	13.3	67.38	70.50	-3.3	1,797	-0.19%
2024/01/04	0	0.00	12.1	63.12	64.10	-12.1	1,799	-0.67%
2023/12/25	0.1	60.93	1	61.50	60.50	-0.9	2,322	-0.04%
2023/12/22	4.1	60.61	2	60.70	61.70	2.1	2,337	0.09%
2023/12/20	0	0.00	0	61.20	60.30	0	2,343	0.00%
2023/12/18	0.2	60.10	4	59.60	59.60	-3.8	2,353	-0.16%
2023/12/15	2.1	60.50	0	0.00	60.00	2.1	2,414	0.09%
2023/12/14	0.2	61.10	0	0.00	60.90	0.2	2,510	0.01%
2023/12/13	2	61.10	0	0.00	61.00	2	2,563	0.08%
2023/12/12	0	0.00	5	61.80	61.50	-5	2,572	-0.19%
2023/12/11	2	61.70	2	62.90	61.90	0	2,591	0.00%
2023/12/08	0	0.00	0.1	62.40	62.30	-0.1	2,597	0.00%
2023/12/07	2	61.70	0.1	62.00	61.50	2	2,623	0.07%
2023/12/06	2.3	61.62	3.1	62.38	62.40	-0.8	2,643	-0.03%
2023/12/05	4.1	62.69	0	0.00	62.40	4.1	2,674	0.15%
2023/12/04	9.1	63.99	1.1	64.25	63.40	8	2,939	0.27%
2023/12/01	0.1	65.50	3	65.83	65.20	-2.9	2,949	-0.10%
2023/11/30	3.1	64.86	0	0.00	64.70	3.1	2,997	0.10%
2023/11/29	0.1	65.80	1	66.30	65.60	-0.9	3,018	-0.03%
2023/11/28	1	65.31	3	65.70	66.10	-2	3,081	-0.06%
2023/11/27	1	64.60	2	64.70	64.60	-1	3,317	-0.03%
2023/11/24	10.4	64.37	2.1	64.17	64.10	8.3	3,408	0.24%
2023/11/22	18.8	64.19	20.8	64.48	65.60	-2	3,423	-0.06%
2023/11/21	2	62.00	0	0.00	61.50	2	3,322	0.06%
2023/11/20	1.1	62.51	2	62.70	62.70	-1	3,302	-0.03%
2023/11/17	23	62.33	12	61.83	61.80	11	3,283	0.33%
2023/11/16	4	62.80	3.1	62.26	62.60	1	3,266	0.03%
2023/11/15	11.1	60.35	13	61.36	61.20	-2	3,239	-0.06%
2023/11/14	2	59.80	1	59.50	59.70	1	3,191	0.03%
2023/11/13	31	59.48	30.1	58.73	58.30	0.9	3,174	0.03%
2023/11/10	1.1	59.65	2.4	59.63	60.80	-1.3	3,135	-0.04%
2023/11/09	2	58.50	0.3	59.17	59.40	1.7	3,125	0.05%
2023/11/08	0.5	60.34	0	0.00	60.50	0.5	3,104	0.02%
2023/11/07	0	0.00	3	59.20	60.10	-3	3,086	-0.10%
2023/11/06	12.2	58.08	10	58.30	58.60	2.2	3,064	0.07%
2023/11/03	0	0.00	3	60.27	59.50	-3	3,022	-0.10%
2023/11/02	1	59.70	2	59.75	59.20	-1	3,013	-0.03%
2023/11/01	0	0.00	20	58.08	57.20	-20	2,994	-0.67%
2023/10/31	2	59.40	5	60.02	58.80	-3	2,979	-0.10%
2023/10/30	1	59.60	0	0.00	59.30	1	2,967	0.03%
2023/10/27	5	60.08	6	59.68	59.20	-1	2,961	-0.03%
2023/10/26	6.1	62.33	0	0.00	61.10	6.1	2,931	0.21%
2023/10/25	0	0.00	2	63.90	63.80	-2	2,909	-0.07%
2023/10/24	0	0.00	2	62.70	62.90	-2	2,880	-0.07%
2023/10/23	2	61.70	2	62.80	61.30	0	2,880	0.00%
2023/10/20	16	62.33	12	62.13	61.80	4	2,863	0.14%
2023/10/19	2	62.80	2	64.10	63.90	0	2,840	0.00%
2023/10/18	13	64.15	7	63.59	63.80	6	2,812	0.21%
2023/10/17	0	0.00	2.1	63.30	62.90	-2.1	2,761	-0.08%
2023/10/16	2.1	62.33	0	0.00	63.80	2.1	2,734	0.08%
2023/10/13	2	64.75	2.1	64.62	63.10	-0.1	2,714	0.00%
2023/10/12	7.1	62.35	13.2	64.75	65.80	-6.1	2,648	-0.23%
2023/10/11	12.1	60.01	12.1	60.42	61.00	0	2,546	0.00%
2023/10/06	22	62.84	22.1	63.18	62.80	-0.1	2,498	0.00%
2023/10/05	3	61.87	58.1	63.10	64.40	-55.1	2,444	-2.25%
2023/10/04	4.2	61.87	3.1	62.42	62.10	1.2	2,389	0.05%
2023/10/03	1	61.60	1	63.40	62.70	0	2,324	0.00%
2023/10/02	31	62.12	9.2	62.48	62.40	21.9	2,256	0.97%
2023/09/28	1.1	59.09	1.1	56.68	59.10	0.1	2,113	0.00%
2023/09/27	2	55.20	2.1	55.65	55.90	-0.1	2,065	0.00%
2023/09/25	1	55.10	1.1	54.64	55.20	-0.1	2,057	0.00%
2023/09/22	1.2	54.24	1.1	53.74	54.60	0.1	2,057	0.00%
2023/09/21	16.1	53.97	2.1	54.80	53.80	14	2,059	0.68%
2023/09/20	49.3	55.67	3.1	56.74	55.20	46.2	2,060	2.24%
2023/09/19	9.4	56.77	1.2	56.27	56.80	8.2	2,007	0.41%
2023/09/18	2.2	54.95	43.1	55.01	55.00	-40.9	1,906	-2.14%
2023/09/15	4.1	53.43	2.1	53.61	52.90	2	1,855	0.11%
2023/09/14	11.1	53.00	10.2	53.07	52.90	1	1,871	0.05%
2023/09/13	0.1	52.00	1	52.40	52.40	-0.9	1,851	-0.05%
2023/09/12	10	51.60	10	52.20	52.10	0	1,854	0.00%
2023/09/11	0	53.20	0.1	53.10	52.60	0	1,846	0.00%
2023/09/08	1	54.90	3.3	55.25	54.30	-2.3	1,824	-0.13%
2023/09/07	28.4	56.98	28	55.97	56.40	0.4	1,776	0.02%
2023/09/06	0	0.00	1.1	56.62	57.00	-1.1	1,502	-0.07%
2023/09/05	5	50.84	10	51.56	51.90	-5	1,468	-0.34%
2023/09/04	41	51.69	3.1	52.19	53.10	38	1,434	2.64%
2023/09/01	4	53.62	223.1	54.01	53.20	-219	1,416	-15.46%	大賣/鉅額交易
2023/08/31	9.1	54.11	3.1	52.83	54.30	6	1,356	0.44%
2023/08/30	0.1	50.60	5.2	51.37	51.40	-5.1	1,123	-0.45%
2023/08/29	0.1	45.50	3	46.58	46.80	-2.9	1,040	-0.28%
2023/08/28	2	46.25	1	47.65	43.60	1	1,000	0.10%
2023/08/25	0	0.00	1	47.60	47.75	-1	911	-0.11%
2023/08/23	10	46.93	0	0.00	46.80	10	910	1.10%
2023/08/22	7	46.73	0	0.00	47.05	7	930	0.75%
2023/08/04	2	45.25	0	0.00	44.90	2	1,539	0.13%
2023/08/02	0	0.00	1	46.60	46.95	-1	1,520	-0.07%
2023/07/26	1	45.50	0	0.00	46.45	1	1,530	0.07%
2023/07/11	0	0.00	4	42.60	42.50	-4	1,538	-0.26%
2023/07/10	0	0.00	5	41.16	42.60	-5	1,540	-0.32%
2023/07/07	0	0.00	5	41.55	41.25	-5	1,537	-0.33%
2023/07/06	0.1	43.21	5	41.80	41.90	-5	1,532	-0.32%
2023/07/05	0.1	44.50	0	0.00	44.35	0.1	1,500	0.00%
2023/06/30	1	46.75	0	0.00	46.35	1	1,475	0.07%
2023/06/29	118	46.88	0	0.00	46.60	118	1,476	7.99%	大買/鉅額交易
2023/06/16	1	46.20	0	0.00	45.70	1	1,634	0.06%
2023/06/15	0	0.00	1	46.75	45.35	-1	1,625	-0.06%
2023/06/14	1	45.15	0	0.00	46.00	1	1,604	0.06%
2023/06/08	10	46.25	1.2	45.57	45.30	8.8	1,608	0.55%
2023/06/07	2	47.00	0	0.00	47.10	2	1,592	0.13%
2023/06/05	2	45.30	0	0.00	44.30	2	1,582	0.13%
2023/06/02	7	45.06	0	0.00	44.20	7	1,569	0.45%
2023/05/30	0	0.00	1	45.60	45.65	-1	1,557	-0.06%
2023/05/29	10	46.50	0	0.00	46.10	10	1,567	0.64%
2023/05/26	15	47.35	0	0.00	46.75	15	1,582	0.95%
2023/05/25	36	48.82	0	0.00	48.25	36	1,561	2.31%
2023/05/24	3	49.67	7	50.15	50.20	-4	1,522	-0.26%
2023/05/23	30.1	49.93	0	0.00	49.65	30.1	1,506	2.00%
2023/05/22	0	50.40	5	50.30	50.30	-5	1,504	-0.33%
2023/05/19	0.1	49.20	15	49.38	50.10	-15	1,474	-1.01%
2023/05/18	5	49.63	6	50.13	50.50	-1	1,436	-0.07%
2023/05/17	24	48.01	30	47.55	48.85	-6	1,335	-0.45%
2023/05/16	7	44.94	1.1	46.97	47.10	6	1,067	0.56%
2023/05/15	0	0.00	0.1	42.37	42.85	-0.1	988	-0.01%
2023/05/08	10	42.20	0	0.00	41.85	10	936	1.07%
2023/05/05	5	41.00	0.1	40.70	40.80	5	921	0.54%
2023/05/03	0	0.00	0.2	39.40	39.55	-0.2	905	-0.02%
2023/04/28	11	39.01	1	38.60	39.20	10	898	1.11%
2023/04/21	0.1	37.20	0	0.00	37.40	0.1	882	0.01%
2023/04/17	0	0.00	1	37.60	37.60	-1	887	-0.11%
2023/04/12	1	37.40	0	0.00	37.30	1	874	0.11%
2023/04/07	0.1	38.09	0	0.00	37.95	0.1	880	0.01%
2023/03/31	0	0.00	0	40.00	40.05	0	914	0.00%
2023/03/29	2	40.45	2	39.90	39.30	0	930	0.00%
2023/03/28	0	0.00	3	41.97	40.45	-3	922	-0.33%
2023/03/27	0	0.00	3	43.30	43.55	-3	843	-0.36%
2023/03/24	0.1	40.60	9	40.04	39.60	-9	796	-1.12%
2023/03/23	4	42.18	2.1	42.07	42.80	2	807	0.24%
2023/03/22	14	40.78	5	40.10	40.10	9	868	1.04%
2023/03/21	1	41.30	0	0.00	41.15	1	876	0.11%
2023/03/16	1	40.80	0.1	40.90	40.75	1	916	0.10%
2023/03/15	2	42.15	0	0.00	41.80	2	919	0.22%
2023/03/10	0	0.00	0.3	42.25	42.70	-0.3	941	-0.03%
2023/03/08	1	43.15	1	43.20	43.20	0	946	0.00%
2023/03/07	1	42.65	1	42.50	42.25	0	955	0.00%
2023/03/03	0	0.00	2.4	40.26	40.45	-2.4	946	-0.25%
2023/03/01	2	40.10	0	0.00	39.35	2	959	0.21%
2023/02/24	0	0.00	0.1	40.05	39.80	-0.1	951	-0.01%
2023/02/23	1	38.40	0	0.00	38.05	1	955	0.10%
2023/02/22	0.3	38.05	1	37.85	38.00	-0.7	975	-0.07%
2023/02/21	1	38.20	1	37.95	37.95	0	1,001	0.00%
2023/02/20	1	35.65	0.1	36.40	36.70	1	1,062	0.09%
2023/02/06	0	0.00	1	35.35	34.15	-1	2,068	-0.05%
2023/02/03	2	35.65	2	35.83	35.75	0	2,118	0.00%
2023/02/02	1	35.70	1	34.75	35.80	0	2,129	0.00%
2023/01/31	1	34.50	1	34.00	34.45	0	2,145	0.00%
2023/01/30	2	33.70	1	33.85	33.75	1	2,147	0.05%
2023/01/17	0.1	32.90	0	0.00	33.25	0.1	2,152	0.00%
2023/01/10	0.1	33.05	0	0.00	32.75	0.1	2,255	0.00%
2023/01/05	0.1	35.85	6	35.75	35.60	-6	2,310	-0.26%
2023/01/04	0	0.00	7	35.79	35.75	-7	2,336	-0.30%
2023/01/03	6	35.66	0	0.00	35.75	6	2,370	0.25%
2022/12/30	3	36.50	0	0.00	35.90	3	2,395	0.13%
2022/12/29	2	36.13	5	36.15	36.15	-3	2,460	-0.12%
2022/12/28	3.1	37.12	3	36.65	36.55	0.1	2,501	0.00%
2022/12/27	7	38.21	1	37.80	37.80	6	2,565	0.23%
2022/12/26	2	38.33	12	38.37	38.65	-10	2,576	-0.39%
2022/12/23	1	36.50	9	37.86	37.85	-8	2,557	-0.31%
2022/12/22	4	36.49	6	37.23	37.20	-2	2,562	-0.08%
2022/12/21	3	36.75	3	36.00	36.00	0	2,562	0.00%
2022/12/20	5	36.79	7.1	35.88	35.60	-2.1	2,561	-0.08%
2022/12/19	3	36.88	6	37.09	36.95	-3	2,561	-0.12%
2022/12/16	15.1	37.54	3	37.20	37.20	12.1	2,573	0.47%
2022/12/15	18	39.65	5	39.41	39.45	13	2,560	0.51%
2022/12/14	11	40.10	14.1	40.20	40.05	-3.1	2,546	-0.12%
2022/12/13	6	36.65	6	37.68	37.30	0	2,519	0.00%
2022/12/12	1	36.50	0	0.00	36.50	1	2,692	0.04%
2022/12/09	1	38.00	1	37.75	36.80	0	2,767	0.00%
2022/12/07	1	36.45	0	0.00	37.20	1	2,804	0.04%
2022/12/05	0	0.00	10	38.37	38.70	-10	2,798	-0.36%
2022/11/29	1	37.95	0	0.00	38.05	1	2,800	0.04%
2022/11/23	16.1	38.08	15	37.92	37.90	1.1	2,809	0.04%
2022/11/22	10	39.00	0	0.00	38.20	10	2,811	0.36%
2022/11/18	0	0.00	10	38.75	38.85	-10	2,784	-0.36%
2022/11/17	11	38.80	11	38.97	38.80	0	2,757	0.00%
2022/11/16	12.1	38.39	13	38.03	38.00	-1	2,719	-0.03%
2022/11/15	6.2	40.76	7.3	39.87	40.50	-1.1	2,638	-0.04%
2022/11/14	2.3	42.53	2	42.75	42.50	0.3	2,541	0.01%
2022/11/11	1	41.40	9	41.98	41.50	-8	2,447	-0.33%
2022/11/10	17.1	41.54	8	42.48	41.30	9	2,369	0.38%
2022/11/09	1	40.05	1	40.05	40.40	0	2,176	0.00%
2022/11/08	5	41.50	16.1	39.56	39.00	-11.1	2,089	-0.53%
2022/11/07	1	40.00	3	40.02	38.85	-2	1,947	-0.10%
2022/11/04	19	38.72	5.1	39.30	38.65	14	1,859	0.75%
2022/11/03	22	38.49	13	38.38	38.20	9	1,786	0.50%
2022/11/02	20	36.77	19	37.80	38.40	1	1,743	0.06%
2022/11/01	0	0.00	0.1	36.00	36.05	-0.1	1,636	0.00%
2022/10/28	0	0.00	0	31.70	31.70	0	1,560	0.00%
2022/10/24	0	0.00	0.1	33.40	32.25	-0.1	1,508	-0.01%
2022/10/21	0.1	32.06	14	32.68	32.10	-13.9	1,490	-0.93%
2022/10/20	1	34.30	0	0.00	33.20	1	1,470	0.07%
2022/10/17	0	0.00	5	31.80	31.40	-5	1,376	-0.36%
2022/10/14	1	33.90	0	0.00	34.15	1	1,347	0.07%
2022/10/13	0	0.00	5	34.35	33.05	-5	1,317	-0.38%
2022/10/12	0	0.00	10	36.60	36.60	-10	1,279	-0.78%
2022/10/07	10	36.28	10	36.20	36.10	0	1,211	0.00%
2022/10/06	15	36.02	10	35.25	36.15	5	1,177	0.42%
2022/10/05	1	34.50	0	0.00	34.15	1	1,107	0.09%
2022/10/04	0	0.00	0	33.60	32.20	0	1,057	0.00%
2022/09/30	11	30.35	0	0.00	31.85	11	953	1.15%
2022/09/28	2	29.63	0	0.00	29.20	2	912	0.22%
2022/09/27	0.1	29.75	0	0.00	30.35	0.1	892	0.01%
2022/09/26	0	0.00	0.1	30.25	31.00	-0.1	877	-0.01%
2022/09/23	0	0.00	2	31.80	30.90	-2	860	-0.23%
2022/09/22	0	0.00	2	32.20	31.85	-2	841	-0.24%
2022/09/20	0	0.00	1	31.90	32.25	-1	784	-0.13%
2022/09/19	9.1	31.95	7.1	32.33	32.00	2	721	0.28%
2022/09/16	7	29.45	1.1	31.64	31.65	6	526	1.13%
2022/09/15	12	29.75	84.1	29.41	28.80	-72.1	443	-16.26%
2022/09/12	2	27.65	0	0.00	27.90	2	334	0.60%
2022/09/08	0	0.00	5	27.62	27.50	-5	329	-1.52%
2022/09/06	2	29.13	1.1	29.74	28.60	0.9	306	0.29%
2022/09/02	15	27.92	2	28.60	29.00	13	258	5.03%
2022/09/01	0	0.00	1	26.85	27.70	-1	225	-0.44%
2022/08/31	1	26.65	1	26.40	26.75	0	188	0.00%
2022/08/30	11	26.22	0	0.00	26.30	11	180	6.10%
2022/08/29	2	25.95	1	25.95	26.15	1	172	0.58%
2022/08/26	60	26.70	0	0.00	26.95	60	154	38.79%
2022/08/10	0	0.00	1	23.85	23.70	-1	144	-0.69%
2022/08/09	1	24.50	0	0.00	23.85	1	143	0.70%
2022/08/08	0	0.00	1	22.30	22.40	-1	137	-0.73%
2022/08/01	1	20.85	0	0.00	20.85	1	183	0.55%
2022/06/10	1	22.25	0	0.00	22.30	1	464	0.22%
2022/06/02	0	0.00	1	22.65	22.60	-1	616	-0.16%
2022/05/25	0	0.00	1	24.15	24.20	-1	662	-0.15%
2022/05/23	1	24.05	0	0.00	23.95	1	656	0.15%
2022/05/11	0	0.00	1	24.70	23.95	-1	606	-0.16%
2022/04/08	0	0.00	1	24.30	24.40	-1	514	-0.19%
2022/04/07	1	22.95	0	0.00	23.00	1	498	0.20%
2022/03/31	0	0.00	2	25.40	24.90	-2	476	-0.42%
2022/03/25	1	25.15	2	26.00	24.95	-1	440	-0.23%
2022/03/23	1	24.90	0	0.00	24.80	1	384	0.26%
2022/03/22	0	0.00	1	25.40	25.50	-1	356	-0.28%
2022/03/11	2	25.23	0	0.00	25.15	2	295	0.68%
2022/03/10	0	0.00	1	25.80	25.25	-1	283	-0.35%
2022/03/09	1	24.60	1	24.60	24.60	0	230	0.00%
2022/03/08	1	22.45	0	0.00	22.40	1	196	0.51%
2022/03/07	3	23.13	5	24.25	24.50	-2	152	-1.31%
2022/03/04	0	0.00	1	22.30	22.30	-1	102	-0.98%
2022/03/03	0	0.00	4	20.23	20.30	-4	85	-4.65%
2022/03/01	4	20.33	0	0.00	20.30	4	84	4.72%
2022/01/04	0	0.00	1	21.75	21.70	-1	141	-0.71%
2021/12/29	0	0.00	1	21.55	21.50	-1	140	-0.71%
2021/12/21	1	20.80	0	0.00	21.25	1	142	0.70%
2021/12/20	1	21.50	0	0.00	21.25	1	141	0.71%
2021/12/14	1	22.00	1	22.90	22.40	0	132	0.00%
2021/12/13	0	0.00	2	22.45	22.65	-2	128	-1.56%
2021/12/09	0	0.00	1	21.70	21.60	-1	121	-0.82%
2021/12/08	0	0.00	1	21.25	21.25	-1	120	-0.83%
2021/12/03	0	0.00	1	21.80	21.80	-1	118	-0.85%
2021/11/18	0	0.00	1	21.10	21.15	-1	107	-0.93%
2021/11/15	1	20.70	10	20.85	20.95	-9	104	-8.60%
2021/11/12	1	21.50	12	21.13	20.90	-11	102	-10.74%
2021/11/10	4	21.83	2	22.28	22.20	2	99	2.01%
2021/11/09	9	21.67	21	21.80	22.20	-12	96	-12.39%
2021/11/08	0	0.00	22	21.45	21.45	-22	71	-30.78%
2021/10/28	0	0.00	1	19.55	19.55	-1	63	-1.58%
2021/10/26	0	0.00	6	18.93	19.50	-6	60	-9.84%
2021/10/25	2	18.50	4	18.70	18.70	-2	59	-3.36%
2021/10/22	2	18.50	0	0.00	18.60	2	58	3.42%
2021/10/15	2	18.40	0	0.00	18.50	2	54	3.65%
2021/10/14	2	18.40	0	0.00	18.40	2	54	3.65%
2021/10/12	2	18.50	2	18.70	18.50	0	53	0.00%
2021/10/01	1	19.35	0	0.00	19.10	1	47	2.10%
2021/09/24	2	19.60	0	0.00	19.60	2	40	4.99%
2021/09/22	2	19.40	0	0.00	19.50	2	39	5.03%
2021/09/10	4	19.65	0	0.00	19.65	4	42	9.47%
2021/09/09	2	19.60	0	0.00	19.70	2	42	4.76%
2021/09/08	2	19.90	0	0.00	19.60	2	41	4.78%
2021/09/07	2	19.70	0	0.00	19.90	2	40	4.90%
2021/09/03	4	19.90	0	0.00	19.80	4	40	9.89%
2021/09/02	2	20.05	0	0.00	20.05	2	39	5.06%
2021/09/01	4	20.60	0	0.00	20.65	4	39	10.25%
2021/08/31	6	20.65	0	0.00	20.60	6	39	15.14%
2021/08/27	10	20.92	3	20.85	20.85	7	39	17.60%
2021/08/25	0	0.00	5	20.15	20.70	-5	40	-12.45%
2021/08/24	5	20.05	0	0.00	20.05	5	40	12.32%
2021/08/23	5	20.05	4	20.00	20.20	1	40	2.47%
2021/08/10	0	0.00	1	20.00	20.40	-1	41	-2.40%
2021/08/06	0	0.00	1	20.80	20.25	-1	44	-2.24%
2021/07/21	5	20.05	0	0.00	20.00	5	59	8.38%
2021/07/20	2	20.00	0	0.00	19.95	2	60	3.32%
2021/07/16	1	20.20	0	0.00	20.20	1	60	1.66%
2021/07/08	2	21.10	0	0.00	20.90	2	63	3.16%
2021/06/30	2	21.33	0	0.00	21.60	2	75	2.66%
2021/06/28	0	0.00	4	21.39	21.75	-4	76	-5.20%
2021/06/03	0	0.00	1	20.80	21.10	-1	125	-0.80%
2021/06/02	0	0.00	1	20.80	20.80	-1	126	-0.79%
2021/05/26	0	0.00	1	19.65	20.00	-1	133	-0.75%
2021/05/13	1	18.60	0	0.00	18.45	1	136	0.73%
2021/05/12	1	18.70	0	0.00	18.40	1	135	0.74%
2021/05/11	0	0.00	2	19.98	19.90	-2	132	-1.51%
2021/05/07	0	0.00	1	20.50	20.40	-1	130	-0.76%
2021/05/05	2	19.90	0	0.00	19.60	2	127	1.56%
2021/05/04	1	19.00	0	0.00	19.65	1	127	0.78%
2021/05/03	1	20.05	0	0.00	20.05	1	126	0.79%
2021/04/29	2	20.78	0	0.00	20.40	2	125	1.59%
2021/04/28	1	21.20	0	0.00	21.15	1	121	0.82%
2021/04/27	2	21.60	0	0.00	21.65	2	120	1.66%
2021/04/26	0	0.00	3	21.87	21.80	-3	120	-2.48%
2021/04/21	1	22.30	0	0.00	22.25	1	117	0.85%
2021/04/09	0	0.00	2	22.60	22.85	-2	118	-1.69%
2021/04/08	1	21.55	0	0.00	22.00	1	117	0.85%
2021/03/23	1	22.45	1	22.50	22.35	0	113	0.00%
2021/03/22	1	24.85	0	0.00	24.65	1	105	0.94%
2021/03/17	1	26.00	0	0.00	25.90	1	101	0.99%
2021/03/16	0	0.00	1	27.70	27.70	-1	91	-1.09%
2021/03/04	1	24.85	0	0.00	25.00	1	183	0.54%
2021/02/23	1	25.35	0	0.00	25.30	1	217	0.46%
2021/01/25	0	0.00	1	25.80	25.90	-1	248	-0.40%
2021/01/22	1	25.00	0	0.00	25.10	1	251	0.40%
2021/01/18	1	26.00	0	0.00	25.75	1	268	0.37%
2021/01/14	0	0.00	1	26.95	27.00	-1	284	-0.35%
2021/01/13	2	26.83	1	27.15	26.95	1	301	0.33%
2021/01/11	0	0.00	1	27.35	27.20	-1	404	-0.25%
2021/01/05	1	27.10	0	0.00	27.05	1	479	0.21%
2020/12/30	0	0.00	2	27.78	27.55	-2	617	-0.32%
2020/12/22	1	26.20	0	0.00	26.25	1	903	0.11%
2020/12/11	1	27.40	0	0.00	27.45	1	900	0.11%
2020/12/04	1	28.00	0	0.00	28.10	1	893	0.11%
2020/12/02	7	28.56	12	30.54	28.45	-5	889	-0.56%
2020/12/01	0	0.00	1	30.50	30.70	-1	806	-0.12%
2020/11/26	0	0.00	1	29.90	30.10	-1	802	-0.12%
2020/11/25	1	30.20	0	0.00	29.65	1	800	0.12%
2020/11/24	1	29.60	0	0.00	29.60	1	798	0.13%
2020/11/23	3	30.87	2	30.73	30.50	1	788	0.13%
2020/11/17	0	0.00	1	28.60	28.65	-1	766	-0.13%
2020/11/12	1	27.55	0	0.00	27.25	1	768	0.13%
2020/10/29	0	0.00	5	27.55	27.90	-5	773	-0.65%
2020/10/28	0	0.00	2	28.80	28.30	-2	770	-0.26%
2020/10/26	2	29.30	0	0.00	29.40	2	766	0.26%
2020/10/23	3	29.60	3	30.10	29.65	0	760	0.00%
2020/10/22	0	0.00	2	29.95	29.75	-2	758	-0.26%
2020/10/21	5	31.01	0	0.00	31.00	5	754	0.66%
2020/10/20	2	32.83	3	32.95	31.95	-1	742	-0.13%
2020/10/19	0	0.00	2	30.43	31.15	-2	662	-0.30%
2020/10/15	1	28.25	1	28.25	28.10	0	644	0.00%
2020/10/14	1	29.40	0	0.00	28.95	1	639	0.16%
2020/10/12	4	29.16	6	29.53	28.50	-2	609	-0.33%
2020/10/08	5	32.06	4	32.49	31.60	1	576	0.17%
2020/10/07	1	31.30	3	31.60	31.40	-2	532	-0.38%
2020/10/06	2	32.93	4	32.19	33.15	-2	477	-0.42%
2020/10/05	6	29.49	26	29.29	30.40	-20	337	-5.93%
2020/09/30	10	26.94	56	27.23	27.65	-46	258	-17.78%
2020/09/29	5	23.60	1	24.95	25.15	4	222	1.80%
2020/09/28	50	24.25	1	24.25	24.25	49	216	22.65%
2020/09/25	1	22.05	0	0.00	22.05	1	260	0.38%
2020/09/23	2	23.35	0	0.00	23.30	2	271	0.74%
2020/09/10	1	24.10	0	0.00	24.00	1	287	0.35%
2020/09/08	0	0.00	1	25.00	24.70	-1	288	-0.35%
2020/08/25	0	0.00	1	23.30	23.30	-1	317	-0.31%
2020/08/24	0	0.00	3	23.02	22.90	-3	323	-0.93%
2020/08/21	1	22.70	0	0.00	22.50	1	347	0.29%
2020/08/20	4	21.98	0	0.00	22.20	4	349	1.14%
2020/08/19	2	23.65	0	0.00	23.55	2	347	0.58%
2020/08/17	0	0.00	1	24.60	24.50	-1	351	-0.28%
2020/08/13	1	23.70	1	24.05	23.85	0	352	0.00%
2020/08/12	2	24.18	0	0.00	24.10	2	352	0.57%
2020/08/05	0	0.00	1	25.75	25.40	-1	440	-0.23%
2020/08/04	0	0.00	1	24.95	25.15	-1	451	-0.22%
2020/07/28	1	23.45	0	0.00	23.40	1	477	0.21%
2020/07/23	0	0.00	2	26.58	26.50	-2	487	-0.41%
2020/07/17	2	26.20	0	0.00	25.75	2	490	0.41%
2020/07/10	1	24.85	0	0.00	25.40	1	486	0.21%
2020/07/07	1	25.80	0	0.00	25.50	1	495	0.20%
2020/07/06	0	0.00	2	26.55	26.05	-2	510	-0.39%
2020/07/03	0	0.00	10	24.90	26.20	-10	480	-2.08%
2020/07/01	3	24.83	0	0.00	24.95	3	473	0.63%
2020/06/29	6	24.38	0	0.00	24.25	6	475	1.26%
2020/06/24	5	24.90	0	0.00	24.90	5	471	1.06%
2020/06/18	1	25.65	0	0.00	25.45	1	483	0.21%
2020/06/17	0	0.00	2	26.00	25.85	-2	483	-0.41%
2020/06/16	0	0.00	3	25.42	25.45	-3	493	-0.61%
2020/06/12	2	24.58	0	0.00	24.70	2	511	0.39%
2020/06/11	4	25.41	0	0.00	24.95	4	516	0.77%
2020/06/10	1	26.30	0	0.00	26.20	1	522	0.19%
2020/06/09	2	26.95	2	27.60	26.85	0	539	0.00%
2020/06/08	6	26.68	0	0.00	27.15	6	552	1.09%
2020/06/05	1	26.55	0	0.00	26.60	1	556	0.18%
2020/05/28	6	27.25	7	27.19	26.45	-1	680	-0.15%
2020/05/22	1	24.85	0	0.00	24.75	1	668	0.15%
2020/05/19	0	0.00	1	25.00	25.30	-1	664	-0.15%
2020/05/18	1	24.55	1	24.70	24.55	0	660	0.00%
2020/05/13	3	27.90	1	27.55	27.40	2	648	0.31%
2020/05/12	0	0.00	2	28.08	28.45	-2	608	-0.33%
2020/05/11	0	0.00	2	25.40	25.90	-2	569	-0.35%
2020/05/08	1	23.85	0	0.00	23.55	1	555	0.18%
2020/05/06	1	25.10	0	0.00	24.95	1	542	0.18%
2020/04/17	2	27.00	8	27.04	26.95	-6	494	-1.21%
2020/04/14	0	0.00	1	26.15	26.10	-1	482	-0.21%
2020/04/13	0	0.00	2	25.05	25.05	-2	480	-0.42%
2020/04/10	2	25.65	2	26.50	25.80	0	482	0.00%
2020/04/09	3	27.27	0	0.00	26.15	3	496	0.60%
2020/04/08	4	25.75	1	25.15	25.75	3	477	0.63%
2020/04/07	0	0.00	1	23.55	23.45	-1	454	-0.22%
2020/03/25	0	0.00	1	22.55	22.80	-1	448	-0.22%
2020/03/23	1	19.35	0	0.00	19.90	1	443	0.23%
2020/03/20	0	0.00	1	20.15	20.30	-1	445	-0.22%
2020/03/19	1	19.30	0	0.00	19.15	1	439	0.23%
2020/03/17	1	21.40	0	0.00	21.35	1	431	0.23%
2020/03/13	1	23.10	0	0.00	23.10	1	416	0.24%
2020/03/12	3	24.55	47	25.57	24.70	-44	400	-10.99%
2020/03/09	1	28.30	0	0.00	28.30	1	369	0.27%
2020/03/06	2	31.70	1	31.40	31.40	1	343	0.29%
2020/03/05	16	34.08	0	0.00	34.85	16	332	4.81%
2020/03/04	33	34.36	0	0.00	33.85	33	319	10.32%
2020/03/03	2	37.53	0	0.00	37.60	2	293	0.68%
2020/03/02	1	39.50	3	39.30	39.30	-2	288	-0.69%
2020/02/17	2	45.48	0	0.00	45.10	2	411	0.49%
2020/02/13	0	0.00	1	47.00	46.45	-1	441	-0.23%
2020/02/10	1	46.05	0	0.00	45.85	1	501	0.20%
2020/02/06	1	47.65	0	0.00	47.40	1	563	0.18%
2020/02/04	1	47.15	1	47.15	47.10	0	627	0.00%
2020/02/03	1	46.20	0	0.00	46.30	1	635	0.16%
2020/01/31	0	0.00	1	48.00	47.85	-1	642	-0.16%
2020/01/30	2	46.75	0	0.00	46.65	2	654	0.31%
2020/01/16	1	51.80	2	51.90	51.90	-1	690	-0.14%
2020/01/14	0	0.00	1	52.80	52.80	-1	727	-0.14%
2020/01/10	2	51.35	0	0.00	51.80	2	790	0.25%
2020/01/07	0	0.00	3	51.30	50.80	-3	955	-0.31%
2020/01/03	2	52.50	0	0.00	52.50	2	1,049	0.19%
2019/12/18	0	0.00	1	57.00	56.60	-1	1,145	-0.09%
2019/12/17	1	56.30	2	56.40	55.80	-1	1,157	-0.09%
2019/12/16	0	0.00	1	54.40	55.00	-1	1,182	-0.08%
2019/12/13	1	54.50	0	0.00	54.20	1	1,237	0.08%
2019/12/12	1	55.50	1	56.40	55.30	0	1,264	0.00%
2019/12/06	1	55.60	0	0.00	55.50	1	1,355	0.07%
2019/12/05	3	56.23	1	56.40	56.10	2	1,386	0.14%
2019/12/04	1	56.60	0	0.00	56.60	1	1,393	0.07%
2019/12/03	1	56.90	2	57.75	58.00	-1	1,407	-0.07%
2019/12/02	2	56.35	0	0.00	56.80	2	1,422	0.14%
2019/11/28	1	58.10	0	0.00	58.20	1	1,459	0.07%
2019/11/27	0	0.00	1	59.50	59.00	-1	1,471	-0.07%
2019/11/25	1	58.20	0	0.00	58.20	1	1,484	0.07%
2019/11/22	1	59.30	0	0.00	58.80	1	1,482	0.07%
2019/11/20	1	60.30	0	0.00	60.20	1	1,462	0.07%
2019/11/19	2	61.80	1	61.00	60.80	1	1,451	0.07%
2019/11/18	12	61.98	10	61.50	61.00	2	1,429	0.14%
2019/11/13	1	58.30	0	0.00	58.30	1	1,352	0.07%
2019/11/12	0	0.00	1	58.60	59.00	-1	1,340	-0.07%
2019/11/11	1	57.40	9	58.41	56.50	-8	1,331	-0.60%
2019/11/08	1	60.20	1	59.00	60.20	0	1,300	0.00%
2019/11/07	1	58.60	1	59.00	59.00	0	1,289	0.00%
2019/11/06	10	58.67	6	59.25	57.60	4	1,273	0.31%
2019/11/05	4	63.18	4	63.08	64.00	0	1,226	0.00%
2019/11/04	10	63.92	10	63.83	63.50	0	1,209	0.00%
2019/11/01	1	60.60	3	59.60	60.60	-2	1,162	-0.17%
2019/10/31	3	58.20	3	58.37	58.20	0	1,145	0.00%
2019/10/30	4	57.88	2	57.60	57.60	2	1,138	0.18%
2019/10/29	4	57.23	0	0.00	57.00	4	1,132	0.35%
2019/10/28	0	0.00	1	56.90	56.30	-1	1,119	-0.09%
2019/10/25	1	57.20	2	56.75	57.20	-1	1,111	-0.09%
2019/10/24	6	56.20	2	56.45	56.30	4	1,098	0.36%
2019/10/23	1	54.40	0	0.00	54.40	1	1,076	0.09%
2019/10/22	5	55.06	5	54.78	54.00	0	1,068	0.00%
2019/10/21	2	55.30	1	56.10	53.80	1	1,046	0.10%
2019/10/18	2	58.30	1	58.20	57.80	1	1,001	0.10%
2019/10/17	8	58.19	15	59.15	58.90	-7	980	-0.71%
2019/10/16	13	61.34	9	62.90	59.60	4	931	0.43%
2019/10/15	3	66.27	3	66.03	66.10	0	856	0.00%
2019/10/14	6	64.50	2	64.10	65.00	4	805	0.50%
2019/10/09	4	62.63	23	62.61	62.10	-19	775	-2.45%
2019/10/07	1	58.70	0	0.00	59.30	1	700	0.14%
2019/10/04	18	60.33	4	60.80	59.00	14	691	2.02%
2019/10/03	5	60.76	2	60.00	61.20	3	669	0.45%
2019/10/02	3	59.60	14	60.12	59.10	-11	654	-1.68%
2019/10/01	0	0.00	2	58.85	60.00	-2	638	-0.31%
2019/09/27	4	57.13	3	58.43	56.70	1	627	0.16%
2019/09/26	11	58.31	11	59.12	58.70	0	622	0.00%
2019/09/25	2	58.65	8	60.04	59.20	-6	616	-0.97%
2019/09/23	0	0.00	1	59.00	57.70	-1	588	-0.17%
2019/09/20	1	58.60	2	58.30	58.60	-1	577	-0.17%
2019/09/19	7	56.86	1	56.70	57.40	6	559	1.07%
2019/09/18	19	59.09	10	60.90	58.00	9	531	1.69%
2019/09/17	8	59.90	3	61.03	62.00	5	471	1.06%
2019/09/16	0	0.00	2.1	58.16	58.10	-2.1	435	-0.47%
2019/09/12	2	55.85	1	55.30	56.00	1	398	0.25%
2019/09/11	8	54.93	9	54.31	54.60	-1	378	-0.26%
2019/09/09	5	52.96	15	52.77	52.60	-10	332	-3.01%
2019/09/06	0	0.00	1	49.55	51.50	-1	293	-0.34%
2019/09/05	16	50.51	3	50.28	50.20	13	279	4.65%
2019/09/04	6.1	50.14	6	50.27	50.90	0.1	256	0.03%
2019/09/03	3	51.77	3	52.37	51.20	0	239	0.00%
2019/08/30	2	48.05	0	0.00	48.00	2	181	1.10%
2019/08/29	1	46.45	4	46.58	48.30	-3	164	-1.82%
2019/08/28	0	0.00	2	44.43	44.80	-2	142	-1.40%
2019/08/27	0	0.00	1	43.90	43.75	-1	132	-0.75%
2019/08/22	1	42.50	0	0.00	42.60	1	125	0.80%
2019/08/12	0	0.00	1	42.75	42.95	-1	108	-0.92%
2019/07/25	1	42.30	0	0.00	42.50	1	121	0.82%
2019/07/23	0	0.00	1	41.60	41.90	-1	120	-0.83%
2019/07/16	2	40.15	0	0.00	40.80	2	118	1.69%
2019/07/03	0	0.00	1	36.80	38.25	-1	154	-0.65%
2019/07/02	1	36.10	20	36.32	36.80	-19	153	-12.40%
2019/06/10	0	0.00	1	33.20	33.05	-1	194	-0.51%
2019/06/04	1	31.80	0	0.00	32.60	1	193	0.52%
2019/05/16	2	32.00	0	0.00	30.80	2	227	0.88%
2019/05/15	5	33.06	0	0.00	32.75	5	226	2.21%
2019/05/13	2	34.00	0	0.00	33.90	2	218	0.92%
2019/05/10	2	34.50	0	0.00	34.75	2	217	0.92%
2019/05/09	5	37.06	0	0.00	35.05	5	211	2.37%
2019/05/08	4	38.86	0	0.00	38.90	4	203	1.97%
2019/04/26	0	0.00	2	40.65	40.60	-2	191	-1.05%
2019/04/25	2	40.78	0	0.00	40.90	2	190	1.05%
2019/04/12	0	0.00	1	40.70	42.00	-1	168	-0.59%
2019/04/11	1	40.45	0	0.00	40.15	1	160	0.62%
2019/04/03	2	41.90	0	0.00	41.80	2	132	1.51%
2019/01/18	1	26.60	0	0.00	26.65	1	118	0.85%
2019/01/15	2	26.38	0	0.00	26.25	2	117	1.71%
2018/12/06	0	0.00	0.1	25.80	26.00	-0.1	108	-0.05%
2018/12/03	0	0.00	2	30.15	30.10	-2	96	-2.08%
2018/11/13	2	28.30	0	0.00	28.30	2	58	3.45%
2018/11/12	0	0.00	6	27.95	27.95	-6	44	-13.57%
2018/11/09	6	25.45	0	0.00	25.45	6	32	18.50%
2018/09/18	0	0.00	7	23.77	24.20	-7	66	-10.54%
2018/08/03	0	0.00	2	25.00	25.40	-2	91	-2.19%
2018/08/02	2	22.45	0	0.00	23.10	2	77	2.58%