達興材料 (5234)-美好券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
149.0
漲跌
▼2.5
漲幅
-1.65%
成交量
736張
產業
上市光電類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	151.33	149.00	-3	3,377	-0.09%
2024/05/02	1	152.50	0	0.00	151.50	1	3,422	0.03%
2024/04/30	0	0.00	4	154.75	153.00	-4	3,590	-0.11%
2024/04/29	3	154.00	40	153.13	153.50	-37	3,641	-1.02%
2024/04/26	44	154.47	2	156.00	151.50	42	3,629	1.16%
2024/04/25	1	154.50	16	150.88	153.50	-15	3,577	-0.42%
2024/04/24	16	143.41	1	147.00	149.00	15	3,502	0.43%
2024/04/19	0	0.00	5	141.40	138.50	-5	3,440	-0.15%
2024/04/17	4	150.00	0	0.00	149.50	4	3,376	0.12%
2024/04/16	4	149.50	5	147.60	148.00	-1	3,355	-0.03%
2024/04/15	3	156.33	2	157.75	155.50	1	3,317	0.03%
2024/04/12	1	154.00	3	158.67	159.00	-2	3,248	-0.06%
2024/04/11	7	147.43	2	146.00	146.00	5	3,185	0.16%
2024/04/09	7	154.36	2	155.00	154.00	5	3,165	0.16%
2024/04/08	0	0.00	21	159.24	158.00	-21	3,151	-0.67%
2024/04/03	24	154.48	3	155.00	152.50	21	3,094	0.68%
2024/04/02	4	158.38	3	161.83	161.00	1	3,020	0.03%
2024/04/01	0	0.00	1	159.00	158.00	-1	2,910	-0.03%
2024/03/29	1	146.00	36	153.46	152.00	-35	2,858	-1.22%
2024/03/28	20	148.00	1	145.00	146.50	19	2,795	0.68%
2024/03/27	0	0.00	3	153.00	150.50	-3	2,763	-0.11%
2024/03/26	15	157.07	28	156.52	147.50	-13	2,721	-0.48%
2024/03/25	30	151.00	1	152.00	150.00	29	2,603	1.11%
2024/03/22	0	0.00	6	147.00	146.00	-6	2,586	-0.23%
2024/03/21	7	150.00	0	0.00	148.50	7	2,577	0.27%
2024/03/20	10	147.00	6	150.00	146.50	4	2,573	0.16%
2024/03/19	6	149.17	0	0.00	147.50	6	2,578	0.23%
2024/03/18	1	141.00	1	143.00	144.50	0	2,541	0.00%
2024/03/15	3	146.00	3	145.00	140.00	0	2,510	0.00%
2024/03/14	3	147.50	6	148.17	147.00	-3	2,454	-0.12%
2024/03/13	2	153.00	8	159.19	150.00	-6	2,367	-0.25%
2024/03/12	6	165.42	46	163.85	166.50	-40	2,266	-1.76%
2024/03/11	8	155.31	0	0.00	157.50	8	2,162	0.37%
2024/03/08	4	163.13	16	156.53	151.00	-12	2,084	-0.58%
2024/03/07	11	163.27	14	163.00	167.50	-3	1,987	-0.15%
2024/03/06	40	155.49	10	151.76	157.00	30	1,760	1.70%
2024/03/05	3	143.00	2	143.00	143.00	1	1,688	0.06%
2024/03/04	12	145.29	27	145.98	144.50	-15	1,641	-0.91%
2024/03/01	5	128.00	8	130.50	134.00	-3	1,525	-0.20%
2024/02/29	3	128.50	34	129.68	132.00	-31	1,477	-2.10%
2024/02/27	5	121.70	0	0.00	121.50	5	1,401	0.36%
2024/02/26	1	123.50	1	125.00	123.50	0	1,350	0.00%
2024/02/23	51	121.14	1	118.00	119.00	50	1,260	3.97%
2024/02/22	0	116.00	1	117.50	117.00	-1	1,218	-0.08%
2024/02/20	10	120.30	1	120.50	119.00	9	1,182	0.76%
2024/02/19	0	0.00	2	122.25	121.50	-2	1,174	-0.17%
2024/02/16	25	120.68	0	0.00	120.50	25	1,150	2.17%
2024/02/15	1	118.00	3	122.00	123.50	-2	1,125	-0.18%
2024/02/05	13	117.88	1	118.50	117.50	12	1,049	1.14%
2024/02/01	1	110.50	1	111.50	111.50	0	965	0.00%
2024/01/31	0	0.00	1	107.00	107.00	-1	932	-0.11%
2024/01/26	1	109.00	0	0.00	108.00	1	872	0.11%
2024/01/24	9	111.06	0	0.00	109.00	9	793	1.13%
2024/01/23	0	0.00	5	105.30	108.00	-5	619	-0.81%
2024/01/11	3	97.40	1	98.00	98.50	2	579	0.34%
2024/01/09	1	99.50	0	0.00	100.00	1	605	0.17%
2024/01/02	0	0.00	3	101.00	103.50	-3	614	-0.49%
2023/12/29	0	0.00	1	100.50	99.30	-1	589	-0.17%
2023/12/28	2	98.60	0	0.00	98.80	2	598	0.33%
2023/12/27	0	0.00	5	100.08	99.90	-5	609	-0.82%
2023/12/26	0	0.00	1	99.30	97.00	-1	622	-0.16%
2023/12/22	2	94.50	0	0.00	94.30	2	638	0.31%
2023/12/21	1	94.10	0	0.00	93.90	1	650	0.15%
2023/12/19	2	94.35	0	0.00	94.70	2	658	0.30%
2023/12/18	1	96.60	0	0.00	96.00	1	655	0.15%
2023/12/15	4	98.58	5	100.90	98.10	-1	657	-0.15%
2023/12/14	6	98.88	9	101.22	98.60	-3	662	-0.45%
2023/12/11	1	94.60	0	0.00	94.80	1	652	0.15%
2023/12/07	1	95.50	0	0.00	95.20	1	651	0.15%
2023/12/06	2	96.35	0	0.00	97.00	2	651	0.31%
2023/12/05	3	99.33	0	0.00	98.30	3	674	0.45%
2023/12/04	1	100.50	0	0.00	100.50	1	689	0.15%
2023/12/01	0	0.00	2	103.00	102.50	-2	705	-0.28%
2023/11/30	0	0.00	2	102.50	102.50	-2	713	-0.28%
2023/11/29	2	100.00	0	0.00	101.50	2	714	0.28%
2023/11/27	1	101.50	0	0.00	100.00	1	712	0.14%
2023/11/24	1	100.00	1	102.50	99.80	0	712	0.00%
2023/11/22	0	0.00	1	98.70	100.00	-1	712	-0.14%
2023/11/21	0	0.00	2	98.30	98.20	-2	705	-0.28%
2023/11/17	0	0.00	1	98.30	97.60	-1	708	-0.14%
2023/11/16	0	0.00	6	96.80	97.50	-6	712	-0.84%
2023/11/15	0	0.00	3	95.23	95.30	-3	727	-0.41%
2023/11/10	1	92.50	0	0.00	92.20	1	788	0.13%
2023/11/08	1	93.50	0	0.00	93.40	1	798	0.13%
2023/10/25	1	92.50	0	0.00	93.00	1	949	0.11%
2023/10/17	3	99.67	1	102.00	98.00	2	1,003	0.20%
2023/10/16	2	100.00	0	0.00	100.00	2	1,010	0.20%
2023/10/13	1	103.50	1	105.50	102.50	0	1,039	0.00%
2023/10/12	2	101.00	1	104.00	103.50	1	1,083	0.09%
2023/10/11	2	103.25	0	0.00	102.50	2	1,109	0.18%
2023/10/06	1	107.00	2	108.50	107.50	-1	1,127	-0.09%
2023/10/05	2	106.50	0	0.00	107.50	2	1,157	0.17%
2023/10/04	1	104.50	2	107.25	107.00	-1	1,203	-0.08%
2023/10/03	0	0.00	14	107.32	106.50	-14	1,275	-1.10%
2023/10/02	0	0.00	5	109.60	109.00	-5	1,366	-0.37%
2023/09/26	1	100.50	0	0.00	101.50	1	1,424	0.07%
2023/09/21	1	103.00	0	0.00	104.00	1	1,433	0.07%
2023/09/20	2	106.50	0	0.00	105.00	2	1,445	0.14%
2023/09/19	0	0.00	0.1	109.50	108.50	-0.1	1,445	0.00%
2023/09/18	3	108.50	0	0.00	108.50	3	1,427	0.21%
2023/09/13	1	102.50	0	0.00	103.50	1	1,429	0.07%
2023/09/12	0	0.00	11	104.50	104.50	-11	1,429	-0.77%
2023/09/11	0	0.00	18	103.22	103.50	-18	1,436	-1.25%
2023/09/07	10	107.50	0	0.00	107.50	10	1,414	0.71%
2023/09/06	1	112.50	0	0.00	112.00	1	1,398	0.07%
2023/08/17	1	109.50	0	0.00	110.00	1	1,329	0.08%
2023/08/09	0	0.00	1	123.50	122.50	-1	1,388	-0.07%
2023/08/07	0	0.00	1	124.50	129.00	-1	1,373	-0.07%
2023/08/04	1	128.50	0	0.00	127.00	1	1,364	0.07%
2023/08/02	2	126.50	0	0.00	126.00	2	1,359	0.15%
2023/08/01	3	129.00	0	0.00	131.00	3	1,332	0.23%
2023/07/28	5.1	132.00	0	0.00	133.00	5.1	1,276	0.40%
2023/07/27	2	147.50	0	0.00	146.50	2	1,225	0.16%
2023/07/26	3	150.83	0	0.00	151.00	3	1,206	0.25%
2023/07/21	5	144.10	0	0.00	145.00	5	1,149	0.43%
2023/07/20	2	145.00	0	0.00	147.00	2	1,140	0.18%
2023/07/19	6	144.67	0	0.00	144.50	6	1,130	0.53%
2023/07/14	0	0.00	6	148.50	143.50	-6	1,110	-0.54%
2023/07/03	8	118.75	3	117.50	119.00	5	713	0.70%
2023/06/30	3	110.50	0	0.00	110.50	3	684	0.44%
2023/06/20	12	109.92	2	108.50	108.00	10	632	1.58%
2023/06/16	11	104.32	0	0.00	104.00	11	604	1.82%
2023/06/05	0	0.00	1	102.00	101.00	-1	542	-0.18%
2023/06/02	1	100.50	2	100.75	101.00	-1	545	-0.18%
2023/06/01	0	0.00	1	100.50	99.10	-1	544	-0.18%
2023/05/30	2	99.35	1	102.00	98.20	1	538	0.19%
2023/05/29	2	100.50	3	100.83	99.50	-1	532	-0.19%
2023/05/25	1	98.10	0	0.00	98.70	1	529	0.19%
2023/05/24	1	99.60	4	99.78	99.10	-3	526	-0.57%
2023/05/23	0	0.00	2	97.85	97.50	-2	516	-0.39%
2023/05/22	1	98.00	0	0.00	97.50	1	517	0.19%
2023/05/19	1	98.00	0	0.00	97.80	1	514	0.19%
2023/05/18	2	101.25	0	0.00	99.60	2	506	0.39%
2023/05/17	0	0.00	1	99.20	99.10	-1	466	-0.21%
2023/05/05	0	0.00	1	88.70	88.70	-1	394	-0.25%
2023/04/21	5	97.18	7	97.87	91.30	-2	362	-0.55%
2023/04/20	5	95.12	0	0.00	94.50	5	311	1.61%
2023/04/19	0	0.00	2	91.45	90.80	-2	266	-0.75%
2023/04/18	0	0.00	24	89.01	89.40	-24	257	-9.32%
2023/04/11	0	0.00	5	95.10	95.10	-5	209	-2.38%
2023/03/30	2	82.60	0	0.00	83.10	2	176	1.13%
2023/03/28	1	82.50	0	0.00	82.60	1	179	0.56%
2023/03/27	4	84.40	0	0.00	84.50	4	179	2.23%
2023/03/24	20	84.68	0	0.00	84.60	20	180	11.05%
2023/03/23	5	84.42	0	0.00	84.80	5	183	2.72%
2023/03/20	1	83.10	0	0.00	83.00	1	195	0.51%
2023/03/15	1	84.10	0	0.00	83.90	1	195	0.51%
2023/03/07	1	85.90	0	0.00	86.70	1	195	0.51%
2023/03/02	0	0.00	1	80.40	80.40	-1	179	-0.56%
2023/01/09	0	0.00	1	67.40	67.40	-1	142	-0.70%
2022/12/26	1	66.70	0	0.00	66.90	1	154	0.65%
2022/11/15	0	0.00	2	66.30	66.20	-2	145	-1.38%
2022/10/06	1	64.60	0	0.00	64.60	1	203	0.49%
2022/08/23	3	71.10	3	71.20	71.10	0	292	0.00%
2022/08/19	0	0.00	5	73.84	74.00	-5	288	-1.73%
2022/07/21	0	0.00	5	70.26	72.90	-5	230	-2.17%
2022/07/04	0	0.00	1	78.90	78.60	-1	194	-0.51%
2022/07/01	1	83.20	0	0.00	83.30	1	196	0.51%
2022/06/01	5	95.60	0	0.00	96.00	5	274	1.82%
2022/05/30	5	95.00	0	0.00	95.70	5	281	1.78%
2022/04/19	0	0.00	5	108.00	107.50	-5	584	-0.86%
2022/04/01	0	0.00	7	114.00	114.50	-7	1,317	-0.53%
2022/01/18	10	131.50	0	0.00	132.00	10	1,826	0.55%
2022/01/10	0	0.00	1	141.50	139.50	-1	1,707	-0.06%
2022/01/07	1	140.50	0	0.00	137.50	1	1,668	0.06%
2022/01/06	0	0.00	5	146.50	149.50	-5	1,595	-0.31%
2022/01/05	7	150.14	1	156.50	150.00	6	1,555	0.39%
2022/01/04	2	157.25	11	159.41	156.00	-9	1,503	-0.60%
2022/01/03	11	150.14	14	150.82	155.50	-3	1,389	-0.22%
2021/12/30	32	148.03	35	147.50	154.00	-3	1,251	-0.24%
2021/12/29	7	139.36	7	142.00	140.00	0	1,082	0.00%
2021/12/28	20	139.18	8	137.88	138.50	12	1,035	1.16%
2021/12/27	5	134.50	2	142.00	136.00	3	974	0.31%
2021/12/24	1	132.50	1	134.00	134.00	0	869	0.00%
2021/12/17	0	0.00	1	129.00	126.00	-1	802	-0.12%
2021/12/15	1	136.00	1	137.00	133.00	0	751	0.00%
2021/12/09	1	139.00	0	0.00	133.50	1	664	0.15%
2021/12/03	0	0.00	2	127.50	127.50	-2	461	-0.43%
2021/11/24	0	0.00	1	116.50	116.50	-1	345	-0.29%
2021/11/16	0	0.00	4	117.88	116.50	-4	292	-1.37%
2021/11/15	0	0.00	1	107.50	110.50	-1	251	-0.40%
2021/08/10	1	94.10	0	0.00	94.50	1	217	0.46%
2021/08/06	0	0.00	1	94.00	94.00	-1	204	-0.49%
2021/03/25	0	0.00	1	91.10	91.10	-1	194	-0.51%
2021/03/09	0	0.00	1	90.50	90.50	-1	190	-0.53%
2021/03/02	0	0.00	1	92.50	92.00	-1	178	-0.56%
2021/02/26	0	0.00	1	90.90	90.90	-1	172	-0.58%
2021/02/24	0	0.00	2	91.00	91.50	-2	164	-1.22%
2021/02/17	0	0.00	1	87.30	87.30	-1	145	-0.69%
2020/09/21	0	0.00	1	82.90	82.90	-1	210	-0.47%
2020/09/03	0	0.00	1	85.70	85.70	-1	212	-0.47%
2020/07/09	0	0.00	1	87.60	87.40	-1	239	-0.42%
2020/07/08	1	91.90	0	0.00	92.00	1	232	0.43%
2020/06/10	1	90.50	0	0.00	90.50	1	320	0.31%
2020/02/07	0	0.00	1	85.10	86.00	-1	359	-0.28%
2019/12/26	0	0.00	1	92.80	92.70	-1	400	-0.25%
2019/12/23	1	90.80	0	0.00	90.50	1	397	0.25%
2019/12/20	1	92.00	0	0.00	91.00	1	399	0.25%
2019/12/17	1	92.10	0	0.00	92.50	1	395	0.25%
2019/12/16	0	0.00	1	92.50	92.60	-1	390	-0.26%
2019/12/12	0	0.00	1	89.80	92.00	-1	362	-0.28%
2019/12/10	1	86.40	0	0.00	86.30	1	327	0.31%
2019/11/25	1	84.20	1	84.50	84.10	0	321	0.00%
2019/11/06	1	81.10	0	0.00	82.00	1	399	0.25%
2019/11/04	1	85.10	0	0.00	85.10	1	396	0.25%
2019/10/22	1	86.20	0	0.00	86.10	1	560	0.18%
2019/10/18	0	0.00	1	85.50	86.50	-1	578	-0.17%
2019/10/17	0	0.00	1	85.90	85.50	-1	577	-0.17%
2019/09/24	1	89.10	0	0.00	89.90	1	753	0.13%
2019/09/20	1	92.20	1	93.00	92.20	0	740	0.00%
2019/09/18	0	0.00	10	92.82	92.70	-10	742	-1.35%
2019/09/17	0	0.00	4	92.70	92.60	-4	748	-0.53%
2019/09/16	3	93.07	0	0.00	92.50	3	757	0.40%
2019/09/12	4	94.43	0	0.00	94.20	4	759	0.53%
2019/09/11	0	0.00	5	95.92	95.20	-5	763	-0.66%
2019/09/06	1	95.20	0	0.00	95.40	1	779	0.13%
2019/08/30	2	95.00	1	95.20	95.30	1	845	0.12%
2019/08/29	6	95.13	0	0.00	95.00	6	853	0.70%
2019/08/28	1	94.60	0	0.00	96.10	1	852	0.12%
2019/08/22	2	96.95	2	98.00	96.80	0	868	0.00%
2019/08/21	0	0.00	1	96.30	96.30	-1	859	-0.12%
2019/08/15	5	94.56	0	0.00	95.30	5	855	0.58%
2019/08/14	1	97.20	0	0.00	97.00	1	839	0.12%
2019/08/12	0	0.00	1	99.00	97.80	-1	825	-0.12%
2019/08/08	3	95.87	2	98.25	97.80	1	811	0.12%
2019/08/07	1	98.20	2	96.60	97.30	-1	791	-0.13%
2019/08/05	4	99.15	2	102.00	97.50	2	777	0.26%
2019/08/02	1	95.70	6	98.25	98.00	-5	736	-0.68%
2019/08/01	0	0.00	2	97.50	97.30	-2	727	-0.27%
2019/07/31	2	97.15	0	0.00	97.80	2	722	0.28%
2019/07/30	6	98.03	16	99.48	97.80	-10	722	-1.38%
2019/07/29	3	100.50	17	99.55	102.00	-14	702	-1.99%
2019/07/26	3	95.03	4.1	95.51	95.70	-1.1	653	-0.17%
2019/07/25	1	94.50	0	0.00	94.20	1	646	0.15%
2019/07/24	0	0.00	2	94.45	93.70	-2	650	-0.31%
2019/07/19	0	0.00	5	92.60	93.00	-5	656	-0.76%
2019/07/18	8	91.73	0	0.00	91.00	8	655	1.22%
2019/07/17	5	93.00	1	94.00	92.70	4	653	0.61%
2019/07/16	7	93.09	0	0.00	93.10	7	660	1.06%
2019/07/15	6	95.15	2	96.65	95.00	4	654	0.61%
2019/07/12	1	93.60	2	94.80	95.10	-1	661	-0.15%
2019/07/11	14	96.55	9	95.46	95.20	5	663	0.75%
2019/07/10	3	94.70	25	93.20	94.50	-22	647	-3.40%
2019/07/09	0	0.00	6	90.88	90.70	-6	596	-1.01%
2019/07/08	4	90.55	9	90.08	91.20	-5	607	-0.82%
2019/07/05	3	88.10	0	0.00	88.10	3	594	0.50%
2019/07/04	1	85.20	1	86.10	86.30	0	590	0.00%
2019/07/03	4	85.30	0	0.00	85.10	4	595	0.67%
2019/07/02	3	85.93	0	0.00	86.50	3	598	0.50%
2019/06/27	2	84.60	0	0.00	84.70	2	623	0.32%
2019/06/26	2	84.55	0	0.00	84.40	2	622	0.32%
2019/06/25	5	85.46	0	0.00	85.30	5	630	0.79%
2019/06/24	14	87.60	0	0.00	86.70	14	647	2.16%
2019/06/21	3	87.57	0	0.00	87.90	3	644	0.47%
2019/06/20	1	85.90	0	0.00	86.00	1	648	0.15%
2019/06/19	2	83.90	0	0.00	84.60	2	669	0.30%
2019/06/18	2	81.60	0	0.00	81.90	2	669	0.30%
2019/06/17	3	82.30	0	0.00	82.50	3	695	0.43%
2019/06/13	0	0.00	2	85.00	84.00	-2	708	-0.28%
2019/06/12	2	89.60	0	0.00	90.00	2	698	0.29%
2019/05/06	1	91.00	0	0.00	90.10	1	1,445	0.07%
2019/04/11	1	102.50	0	0.00	102.00	1	1,620	0.06%
2019/03/20	1	104.00	0	0.00	104.00	1	1,704	0.06%
2019/03/15	2	110.00	2	107.50	107.50	0	1,683	0.00%
2019/03/14	0	0.00	2	109.00	109.00	-2	1,668	-0.12%
2019/03/12	0	0.00	1	108.50	106.00	-1	1,600	-0.06%
2019/03/11	1	107.50	0	0.00	106.00	1	1,579	0.06%
2019/02/27	1	107.50	0	0.00	108.00	1	1,417	0.07%
2019/02/26	1	107.00	0	0.00	106.50	1	1,381	0.07%
2019/02/22	0	0.00	1	114.50	113.50	-1	1,240	-0.08%
2019/02/20	0	0.00	1	114.00	113.50	-1	1,159	-0.09%
2019/02/19	1	107.50	1	107.00	108.00	0	1,025	0.00%
2019/02/18	1	95.50	0	0.00	98.50	1	896	0.11%
2019/02/12	1	95.00	0	0.00	95.30	1	856	0.12%
2019/01/29	1	98.00	1	94.80	94.90	0	838	0.00%
2019/01/25	0	0.00	1	94.20	92.80	-1	794	-0.13%
2019/01/22	0	0.00	1	88.70	87.30	-1	739	-0.14%
2019/01/21	1	88.20	0	0.00	88.20	1	715	0.14%
2019/01/18	4	100.80	8	101.50	93.50	-4	664	-0.60%
2019/01/17	4	98.48	1	99.70	98.50	3	590	0.51%
2019/01/16	3	99.10	0	0.00	95.00	3	564	0.53%
2019/01/11	1	95.40	1	94.00	93.70	0	488	0.00%
2019/01/10	0	0.00	1	94.60	94.60	-1	476	-0.21%
2019/01/09	0.2	92.50	2	92.70	92.70	-1.8	470	-0.38%
2019/01/04	0	0.00	1	93.50	93.50	-1	465	-0.21%
2019/01/02	2	95.10	0	0.00	93.50	2	453	0.44%
2018/12/27	1	94.00	1	94.90	93.00	0	433	0.00%
2018/12/24	2	92.50	2	93.50	92.00	0	396	0.00%
2018/12/18	1	87.60	0	0.00	88.00	1	255	0.39%
2018/12/10	0	0.00	1	74.20	74.50	-1	143	-0.70%
2018/11/27	0	0.00	1	72.30	71.20	-1	183	-0.54%
2018/10/11	0	0.00	1	68.60	69.00	-1	206	-0.48%
2018/10/04	1	78.50	0	0.00	79.30	1	197	0.51%
2018/09/07	1	82.60	0	0.00	82.20	1	239	0.42%
2018/09/06	0	0.00	1	83.20	86.80	-1	225	-0.44%
2018/08/01	0	0.00	0.1	83.00	83.20	-0.1	341	-0.03%
2018/07/06	1	75.00	1	75.70	75.80	0	468	0.00%
2018/07/04	0	0.00	1	77.80	77.50	-1	493	-0.20%
2018/07/03	1	77.30	0	0.00	76.80	1	505	0.20%
2018/06/26	0	0.00	1	80.70	82.30	-1	537	-0.19%
2018/06/25	1	92.10	0	0.00	92.00	1	536	0.19%
2018/05/25	1	90.90	0	0.00	91.00	1	936	0.11%
2018/05/24	0	0.00	2	93.20	93.70	-2	939	-0.21%
2018/05/17	1	92.10	0	0.00	90.10	1	1,109	0.09%
2018/05/16	2	92.00	1	94.30	93.20	1	1,150	0.09%
2018/05/15	0	0.00	2	87.20	88.40	-2	1,140	-0.18%
2018/04/24	0	0.00	1	79.60	78.80	-1	1,360	-0.07%
2018/04/16	0	0.00	1	89.80	89.40	-1	1,658	-0.06%
2018/04/11	1	93.20	0	0.00	93.70	1	1,798	0.06%
2018/04/03	1	98.70	0	0.00	98.00	1	1,994	0.05%
2018/03/30	1	99.80	0	0.00	99.80	1	1,989	0.05%
2018/03/29	0	0.00	1	102.00	99.70	-1	2,002	-0.05%
2018/03/28	1	99.50	0	0.00	99.70	1	2,015	0.05%
2018/03/27	2	100.75	2	102.00	101.50	0	2,014	0.00%
2018/03/23	2	102.75	0	0.00	101.50	2	2,017	0.10%
2018/03/22	3	105.00	0	0.00	102.00	3	2,011	0.15%
2018/03/20	1	107.50	1	108.50	109.50	0	2,002	0.00%
2018/03/16	0	0.00	1	102.50	103.00	-1	2,054	-0.05%
2018/03/15	0	0.00	1	100.50	100.50	-1	2,064	-0.05%
2018/03/12	2	100.75	0	0.00	100.50	2	1,989	0.10%
2018/03/09	1	93.70	1	94.50	95.90	0	1,939	0.00%
2018/03/06	0	0.00	4	91.80	92.30	-4	1,896	-0.21%
2018/03/05	0	0.00	1	92.30	88.20	-1	1,893	-0.05%
2018/02/27	4	92.70	0	0.00	89.10	4	1,934	0.21%
2018/02/23	1	89.10	1	96.50	89.80	0	1,956	0.00%
2018/02/22	2	92.60	2	91.00	93.20	0	1,896	0.00%
2018/02/21	2	88.60	0	0.00	88.20	2	1,869	0.11%
2018/02/07	2	83.00	0	0.00	83.10	2	1,773	0.11%
2018/01/30	0	0.00	1	85.20	84.00	-1	1,769	-0.06%
2018/01/29	1	87.20	0	0.00	88.20	1	1,761	0.06%
2018/01/24	0	0.00	1	89.20	88.50	-1	1,731	-0.06%
2018/01/22	1	91.30	1	92.50	88.40	0	1,683	0.00%
2018/01/19	1	89.30	2	86.30	90.00	-1	1,650	-0.06%
2018/01/18	2	87.70	0	0.00	85.00	2	1,589	0.13%
2018/01/16	2	87.95	1	85.60	85.80	1	1,549	0.06%
2018/01/12	0	0.00	1	88.60	89.10	-1	1,472	-0.07%
2018/01/11	1	85.60	0	0.00	84.10	1	1,418	0.07%
2018/01/10	1	85.00	3	84.23	81.00	-2	1,331	-0.15%
2018/01/09	0	0.00	2	78.90	83.10	-2	1,228	-0.16%
2018/01/05	1	80.60	0	0.00	79.00	1	1,087	0.09%
2018/01/04	4	81.23	0	0.00	80.30	4	1,051	0.38%