達興材料 (5234)-統一-台南券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
156.5
漲跌
▼2.5
漲幅
-1.57%
成交量
1,870張
產業
上市光電類股0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	168.50	1	166.46	161.00	0	3,384	0.00%
2024/05/15	0.1	156.00	0	0.00	161.00	0.1	3,321	0.00%
2024/05/14	0	0.00	1	157.50	156.50	-1	3,358	-0.03%
2024/05/09	0	0.00	1	158.00	152.00	-1	3,427	-0.03%
2024/05/08	3	155.50	3	152.50	153.50	0	3,373	0.00%
2024/04/30	2	156.50	0	0.00	153.00	2	3,590	0.06%
2024/04/26	1	155.00	1	152.50	151.50	0	3,629	0.00%
2024/04/19	0	0.00	2	139.00	138.50	-2	3,440	-0.06%
2024/04/15	1	162.00	1	156.00	155.50	0	3,317	0.00%
2024/04/12	0	0.00	1	160.00	159.00	-1	3,248	-0.03%
2024/04/08	1	154.00	1	155.50	158.00	0	3,151	0.00%
2024/04/03	2	154.75	1	155.00	152.50	1	3,094	0.03%
2024/04/02	4	160.88	4	162.38	161.00	0	3,020	0.00%
2024/04/01	2	158.00	0	0.00	158.00	2	2,910	0.07%
2024/03/26	2	147.50	2	158.50	147.50	0	2,721	0.00%
2024/03/20	1	148.50	0	0.00	146.50	1	2,573	0.04%
2024/03/19	0.5	150.00	0	0.00	147.50	0.5	2,578	0.02%
2024/03/15	0	0.00	1	140.50	140.00	-1	2,510	-0.04%
2024/03/13	2	150.50	4	159.50	150.00	-2	2,367	-0.08%
2024/03/12	2	166.50	2	161.00	166.50	0	2,266	0.00%
2024/03/11	2	157.50	3	156.50	157.50	-1	2,162	-0.05%
2024/03/08	2	154.25	0	0.00	151.00	2	2,084	0.10%
2024/03/07	5.2	170.00	4	167.25	167.50	1.2	1,987	0.06%
2024/03/06	1	157.00	0	0.00	157.00	1	1,760	0.06%
2024/03/01	2	133.00	2	129.50	134.00	0	1,525	0.00%
2024/02/29	0	0.00	1	131.00	132.00	-1	1,477	-0.07%
2024/02/26	2	124.50	1	126.50	123.50	1	1,350	0.07%
2024/02/15	0	0.00	4	120.88	123.50	-4	1,125	-0.36%
2024/02/05	3	118.00	1	119.00	117.50	2	1,049	0.19%
2024/02/02	0	0.00	1	112.00	112.00	-1	991	-0.10%
2024/01/31	1	109.00	1	107.50	107.00	0	932	0.00%
2024/01/29	3	109.67	1	109.00	109.50	2	902	0.22%
2024/01/25	3	108.50	4	109.50	107.50	-1	843	-0.12%
2024/01/24	7	114.86	5	115.00	109.00	2	793	0.25%
2024/01/03	1	104.50	0	0.00	101.50	1	636	0.16%
2023/11/17	0	0.00	1	98.00	97.60	-1	708	-0.14%
2023/11/16	2	97.00	1	96.80	97.50	1	712	0.14%
2023/09/07	0	0.00	1	111.50	107.50	-1	1,414	-0.07%
2023/09/05	1	117.50	0	0.00	116.50	1	1,382	0.07%
2023/08/04	0	0.00	0.1	126.50	127.00	-0.1	1,364	-0.01%
2023/07/28	61	132.00	64	132.00	133.00	-3	1,276	-0.23%
2023/07/27	3	147.00	5	148.80	146.50	-2	1,225	-0.16%
2023/07/26	4	149.63	4	150.00	151.00	0	1,206	0.00%
2023/07/25	6	145.00	4	143.88	144.50	2	1,170	0.17%
2023/07/24	3	142.67	3	146.50	143.00	0	1,160	0.00%
2023/07/21	3	144.33	3	141.50	145.00	0	1,149	0.00%
2023/07/20	4	146.88	4	145.50	147.00	0	1,140	0.00%
2023/07/19	3	145.50	3	147.00	144.50	0	1,130	0.00%
2023/07/18	4	146.50	4	151.75	146.00	0	1,158	0.00%
2023/07/17	5	151.90	7	148.86	153.50	-2	1,158	-0.17%
2023/07/14	3	144.83	3	145.00	143.50	0	1,110	0.00%
2023/07/13	4	144.38	4	146.63	142.50	0	1,069	0.00%
2023/07/12	6	144.00	7	143.21	145.50	-1	1,043	-0.10%
2023/07/11	6	144.75	5	146.10	145.50	1	1,009	0.10%
2023/07/10	8	143.50	8	142.19	142.50	0	961	0.00%
2023/07/07	3	137.00	4	138.38	136.00	-1	898	-0.11%
2023/07/06	7	133.29	7	131.79	133.00	0	824	0.00%
2023/07/05	3.1	125.48	1	121.00	124.50	2.1	768	0.27%
2023/07/03	0	0.00	1	116.50	119.00	-1	713	-0.14%
2023/06/20	1	110.50	0	0.00	108.00	1	632	0.16%
2023/06/12	1	100.00	1	100.50	102.00	0	574	0.00%
2023/06/07	0	0.00	2	103.25	105.00	-2	558	-0.36%
2023/06/01	1	99.00	0	0.00	99.10	1	544	0.18%
2023/05/30	1	101.00	0	0.00	98.20	1	538	0.19%
2023/03/09	0	0.00	0.5	85.10	85.60	-0.5	198	-0.25%
2023/02/06	1	77.30	1	77.20	77.50	0	141	0.00%
2023/02/03	0	0.00	1	74.70	74.80	-1	136	-0.73%
2023/02/02	3	74.70	3	74.20	74.70	0	135	0.00%
2022/12/14	3	72.33	3	73.60	73.40	0	159	0.00%
2022/08/24	1	71.00	0	0.00	70.70	1	292	0.34%
2022/08/15	0	0.00	2	69.20	69.30	-2	274	-0.73%
2022/08/11	2	69.35	0	0.00	68.40	2	271	0.74%
2022/06/14	0	0.00	1	91.80	92.40	-1	223	-0.45%
2022/05/18	1	98.30	1	97.90	97.90	0	318	0.00%
2022/05/17	1	97.30	1	97.90	97.80	0	326	0.00%
2022/02/10	1	133.00	0	0.00	133.50	1	1,920	0.05%
2022/01/18	3	137.00	3	138.00	132.00	0	1,826	0.00%
2022/01/13	1	134.00	0	0.00	132.00	1	1,768	0.06%
2022/01/12	1	134.00	0	0.00	134.00	1	1,750	0.06%
2022/01/11	1	135.50	0	0.00	137.00	1	1,733	0.06%
2022/01/10	0	0.00	6	141.25	139.50	-6	1,707	-0.35%
2022/01/07	3	137.33	0	0.00	137.50	3	1,668	0.18%
2022/01/06	9	146.11	9	145.67	149.50	0	1,595	0.00%
2022/01/05	5	149.00	6	150.08	150.00	-1	1,555	-0.06%
2022/01/04	7	157.57	6	160.92	156.00	1	1,503	0.07%
2022/01/03	6	153.17	5	154.20	155.50	1	1,389	0.07%
2021/12/30	3	154.00	3	153.00	154.00	0	1,251	0.00%
2021/12/27	4	140.88	1	143.50	136.00	3	974	0.31%
2021/12/24	0	0.00	7	132.14	134.00	-7	869	-0.80%
2021/12/21	2	124.00	0	0.00	124.50	2	822	0.24%
2021/12/20	2	124.75	0	0.00	125.50	2	811	0.25%
2021/12/17	0	0.00	2	130.00	126.00	-2	802	-0.25%
2021/12/16	5	128.50	3	127.50	128.00	2	785	0.25%
2021/12/15	3	133.17	8	132.06	133.00	-5	751	-0.67%
2021/12/14	3	127.17	0	0.00	127.00	3	713	0.42%
2021/12/13	6	130.67	5	133.70	131.50	1	697	0.14%
2021/12/10	4	134.38	4	133.50	134.00	0	682	0.00%
2021/12/09	5	133.90	5	138.90	133.50	0	664	0.00%
2021/12/08	5	138.70	5	136.10	139.00	0	632	0.00%
2021/12/07	7	133.93	7	133.43	134.50	0	591	0.00%
2021/12/06	7	129.93	7	132.57	129.50	0	536	0.00%
2021/12/03	8	127.50	7	125.29	127.50	1	461	0.22%
2021/12/02	3	116.17	3	119.00	116.00	0	393	0.00%
2021/11/30	3	114.00	3	115.50	115.00	0	372	0.00%
2021/11/29	3	112.33	3	112.50	112.00	0	365	0.00%
2021/11/25	3	115.50	3	115.50	115.50	0	345	0.00%
2021/11/24	3	116.50	3	113.50	116.50	0	345	0.00%
2021/11/19	3	116.00	4	116.00	116.00	-1	324	-0.31%
2021/11/17	5	117.80	5	118.70	118.00	0	309	0.00%
2021/11/16	4	119.00	3	113.00	116.50	1	292	0.34%
2021/11/15	4	111.00	4	108.63	110.50	0	251	0.00%
2021/11/12	3	107.00	5	110.40	107.00	-2	242	-0.83%
2021/11/11	4	110.50	5	110.00	111.00	-1	232	-0.43%
2021/11/10	5	110.20	5	111.70	109.50	0	223	0.00%
2021/11/09	3	110.50	3	109.00	110.50	0	209	0.00%
2021/11/08	3	103.67	2	105.25	105.50	1	182	0.55%
2021/11/05	3	94.47	1	95.10	96.50	2	152	1.31%
2021/11/04	1	94.50	0	0.00	93.50	1	147	0.68%
2021/04/14	0	0.00	12	92.30	91.30	-12	215	-5.56%
2021/04/06	10	94.20	0	0.00	94.80	10	208	4.79%
2021/03/30	0	0.00	8	94.34	95.30	-8	204	-3.92%
2021/03/23	10	91.00	0	0.00	91.10	10	200	4.99%
2021/03/22	0	0.00	7	92.00	91.60	-7	199	-3.51%
2021/03/17	0	0.00	3	92.30	93.00	-3	198	-1.51%
2021/03/16	3	90.60	0	0.00	90.60	3	190	1.57%
2021/03/04	2	91.30	0	0.00	91.10	2	184	1.08%
2021/03/02	0	0.00	9	92.34	92.00	-9	178	-5.03%
2021/02/25	8	92.05	1	90.90	90.70	7	170	4.11%
2021/02/24	0	0.00	3	91.70	91.50	-3	164	-1.83%
2021/02/19	10	87.50	0	0.00	88.20	10	151	6.62%
2021/02/17	0	0.00	1	86.40	87.30	-1	145	-0.69%
2020/12/18	0	0.00	1	87.50	87.20	-1	100	-0.99%
2020/11/19	0	0.00	2	82.20	82.10	-2	103	-1.93%
2020/11/18	2	81.70	0	0.00	81.60	2	104	1.92%
2020/09/28	0	0.00	2	79.60	79.80	-2	203	-0.98%
2020/09/24	1	80.20	0	0.00	80.50	1	210	0.48%
2020/09/03	1	85.00	0	0.00	85.70	1	212	0.47%
2020/08/28	1	85.00	0	0.00	85.20	1	207	0.48%
2020/08/17	2	85.50	0	0.00	87.60	2	216	0.93%
2020/07/09	0	0.00	2	88.10	87.40	-2	239	-0.83%
2020/07/08	2	91.70	0	0.00	92.00	2	232	0.86%
2020/06/23	1	90.30	2	91.25	90.80	-1	250	-0.40%
2020/06/11	0	0.00	2	88.50	88.30	-2	317	-0.63%
2020/06/04	1	91.80	0	0.00	90.60	1	336	0.30%
2020/05/25	1	87.50	1	88.10	88.90	0	339	0.00%
2020/05/21	0	0.00	1	88.20	88.10	-1	334	-0.30%
2020/05/19	1	87.40	0	0.00	87.60	1	331	0.30%
2020/05/11	0	0.00	1	88.20	88.50	-1	315	-0.32%
2020/05/08	0	0.00	1	86.90	86.80	-1	311	-0.32%
2020/05/07	1	86.40	0	0.00	86.00	1	311	0.32%
2020/05/04	1	84.00	1	84.30	83.70	0	314	0.00%
2020/04/17	1	81.00	1	81.30	80.50	0	306	0.00%
2020/04/16	1	79.10	1	79.70	79.00	0	303	0.00%
2020/04/13	0	0.00	1	76.00	76.00	-1	296	-0.34%
2020/04/07	1	73.30	1	72.20	72.50	0	290	0.00%
2020/04/06	1	70.60	0	0.00	71.20	1	280	0.36%
2020/04/01	1	71.50	0	0.00	71.30	1	276	0.36%
2020/03/27	0	0.00	1	70.80	69.40	-1	279	-0.36%
2020/03/26	0	0.00	1	69.70	69.50	-1	272	-0.37%
2020/03/24	1	66.30	1	66.70	67.20	0	276	0.00%
2020/03/19	1	61.30	0	0.00	61.30	1	281	0.35%
2020/03/17	1	71.70	0	0.00	71.50	1	313	0.32%
2020/02/03	1	83.00	0	0.00	85.00	1	364	0.27%
2020/01/20	0	0.00	1	90.00	90.70	-1	360	-0.28%
2019/12/11	1	88.20	1	88.30	88.30	0	329	0.00%
2019/12/02	0	0.00	5	83.30	84.60	-5	320	-1.56%
2019/10/28	0	0.00	5	84.00	84.00	-5	488	-1.02%
2019/10/16	10	84.30	0	0.00	83.90	10	579	1.73%
2019/09/17	0	0.00	1	92.80	92.60	-1	748	-0.13%
2019/09/02	1	96.00	0	0.00	95.70	1	836	0.12%
2019/08/22	1	97.40	1	97.80	96.80	0	868	0.00%
2019/08/16	1	96.00	1	96.40	96.50	0	857	0.00%
2019/08/14	0	0.00	1	97.70	97.00	-1	839	-0.12%
2019/08/13	1	98.50	0	0.00	95.60	1	830	0.12%
2019/08/12	1	99.10	1	99.20	97.80	0	825	0.00%
2019/08/08	1	97.50	1	98.00	97.80	0	811	0.00%
2019/08/07	0	0.00	2	97.10	97.30	-2	791	-0.25%
2019/08/06	1	97.20	0	0.00	96.50	1	786	0.13%
2019/08/05	3	100.67	3	100.13	97.50	0	777	0.00%
2019/08/02	1	98.60	2	98.45	98.00	-1	736	-0.14%
2019/08/01	1	97.50	1	98.10	97.30	0	727	0.00%
2019/07/30	2	100.25	1	101.00	97.80	1	722	0.14%
2019/07/29	9	100.16	8	100.28	102.00	1	702	0.14%
2019/07/15	0	0.00	2	96.50	95.00	-2	654	-0.31%
2019/07/11	2	95.60	2	95.75	95.20	0	663	0.00%
2019/07/10	1	94.50	4	94.15	94.50	-3	647	-0.46%
2019/07/08	3	90.00	3	89.93	91.20	0	607	0.00%
2019/07/01	0	0.00	2	86.10	86.50	-2	596	-0.34%
2019/06/27	1	84.20	0	0.00	84.70	1	623	0.16%
2019/06/24	1	87.50	1	88.50	86.70	0	647	0.00%
2019/06/21	2	87.65	0	0.00	87.90	2	644	0.31%
2019/06/20	1	86.40	3	85.80	86.00	-2	648	-0.31%
2019/06/19	0	0.00	1	83.70	84.60	-1	669	-0.15%
2019/06/18	1	81.50	0	0.00	81.90	1	669	0.15%
2019/06/13	1	84.50	0	0.00	84.00	1	708	0.14%
2019/06/11	2	89.45	2	88.90	88.70	0	703	0.00%
2019/06/10	1	88.00	0	0.00	87.80	1	735	0.14%
2019/06/06	0	0.00	1	86.20	86.80	-1	747	-0.13%
2019/06/05	2	88.10	1	88.40	87.50	1	762	0.13%
2019/05/09	0	0.00	3	92.30	89.70	-3	1,407	-0.21%
2019/05/07	3	91.30	0	0.00	93.00	3	1,440	0.21%
2019/04/30	0	0.00	2	93.90	93.10	-2	1,499	-0.13%
2019/04/26	3	92.93	0	0.00	91.70	3	1,608	0.19%
2019/04/25	1	94.40	0	0.00	94.00	1	1,622	0.06%
2019/04/19	0	0.00	2	96.20	97.00	-2	1,680	-0.12%
2019/04/18	1	95.60	0	0.00	93.60	1	1,676	0.06%
2019/04/16	2	99.20	0	0.00	97.90	2	1,642	0.12%
2019/04/01	4	106.50	4	107.25	106.00	0	1,653	0.00%
2019/03/26	0	0.00	2	103.50	103.50	-2	1,698	-0.12%
2019/03/25	2	104.00	0	0.00	104.00	2	1,705	0.12%
2019/03/22	0	0.00	14	106.96	106.50	-14	1,697	-0.82%
2019/03/21	1	104.50	2	103.25	104.00	-1	1,689	-0.06%
2019/03/20	12	103.25	12	103.63	104.00	0	1,704	0.00%
2019/03/15	1	109.00	0	0.00	107.50	1	1,683	0.06%
2019/03/14	1	110.00	1	109.00	109.00	0	1,668	0.00%
2019/03/13	2	110.75	1	110.00	109.00	1	1,650	0.06%
2019/03/11	2	107.75	2	107.50	106.00	0	1,579	0.00%
2019/03/08	0	0.00	3	106.00	109.00	-3	1,555	-0.19%
2019/03/07	1	102.50	2	101.50	103.00	-1	1,496	-0.07%
2019/03/06	2	106.50	2	104.50	104.50	0	1,478	0.00%
2019/03/04	3	103.50	4	104.00	105.00	-1	1,452	-0.07%
2019/02/27	4	106.63	9	106.89	108.00	-5	1,417	-0.35%
2019/02/26	20	110.88	7	111.36	106.50	13	1,381	0.94%
2019/02/25	1	113.00	1	116.00	118.00	0	1,278	0.00%
2019/02/22	0	0.00	2	112.50	113.50	-2	1,240	-0.16%
2019/02/21	1	116.00	1	116.50	114.50	0	1,211	0.00%
2019/02/20	7	113.57	8	114.50	113.50	-1	1,159	-0.09%
2019/02/19	7	106.14	16	106.03	108.00	-9	1,025	-0.88%
2019/02/18	2	98.50	0	0.00	98.50	2	896	0.22%
2019/01/30	0	0.00	1	95.50	94.00	-1	848	-0.12%
2019/01/29	3	97.80	3	96.10	94.90	0	838	0.00%
2019/01/18	6	98.25	1	94.00	93.50	5	664	0.75%
2019/01/16	1	96.40	0	0.00	95.00	1	564	0.18%
2019/01/11	3	94.03	0	0.00	93.70	3	488	0.61%
2019/01/10	3	94.20	0	0.00	94.60	3	476	0.63%
2019/01/08	1	92.00	0	0.00	92.00	1	465	0.21%
2019/01/07	2	93.25	0	0.00	93.20	2	466	0.43%
2019/01/03	1	90.60	0	0.00	90.60	1	461	0.22%
2019/01/02	2	95.40	2	96.65	93.50	0	453	0.00%
2018/12/28	2	93.00	0	0.00	93.00	2	440	0.45%
2018/12/26	1	90.50	1	91.90	90.50	0	412	0.00%
2018/12/25	3	90.77	0	0.00	90.50	3	406	0.74%
2018/12/20	1	94.00	1	95.30	92.80	0	326	0.00%
2018/09/10	0	0.00	0	80.40	80.40	0	241	0.00%
2018/08/20	0	0.00	1	79.00	78.90	-1	253	-0.39%
2018/07/10	0	0.00	0	84.30	77.00	0	454	0.00%
2018/05/25	0	91.90	0	0.00	91.00	0	936	0.00%
2018/05/17	0	0.00	3	91.30	90.10	-3	1,109	-0.27%
2018/05/16	3	93.83	4	90.80	93.20	-1	1,150	-0.09%
2018/05/14	1	85.70	3	86.07	85.80	-2	1,155	-0.17%
2018/05/11	2	86.30	0	0.00	85.30	2	1,166	0.17%
2018/05/03	2	84.35	0	0.00	84.20	2	1,223	0.16%
2018/04/17	0	0.00	5	86.00	85.20	-5	1,578	-0.32%
2018/04/11	2	93.60	0	0.00	93.70	2	1,798	0.11%
2018/03/19	1	107.00	1	108.50	104.00	0	2,072	0.00%
2018/03/15	1	100.50	2	100.50	100.50	-1	2,064	-0.05%
2018/03/14	1	103.50	1	100.50	98.40	0	2,041	0.00%
2018/03/12	2	100.50	3	99.77	100.50	-1	1,989	-0.05%
2018/03/09	4	96.45	2	97.05	95.90	2	1,939	0.10%
2018/02/23	3	95.63	4	94.20	89.80	-1	1,956	-0.05%
2018/02/22	2	91.90	2	89.75	93.20	0	1,896	0.00%
2018/02/21	0	0.00	1	86.70	88.20	-1	1,869	-0.05%
2018/02/12	2	85.75	0	0.00	83.50	2	1,852	0.11%
2018/02/01	0	0.00	1	82.70	80.00	-1	1,820	-0.05%
2018/01/30	0	0.00	3	87.10	84.00	-3	1,769	-0.17%
2018/01/29	0	0.00	4	86.98	88.20	-4	1,761	-0.23%
2018/01/26	0	0.00	1	87.40	85.50	-1	1,753	-0.06%
2018/01/25	1	89.50	1	88.20	87.70	0	1,743	0.00%
2018/01/24	9	90.79	1	91.70	88.50	8	1,731	0.46%
2018/01/23	0	0.00	7	87.81	87.50	-7	1,696	-0.41%
2018/01/22	2	89.55	0	0.00	88.40	2	1,683	0.12%
2018/01/19	8	87.74	2	90.75	90.00	6	1,650	0.36%
2018/01/16	0	0.00	1	87.90	85.80	-1	1,549	-0.06%
2018/01/15	0	0.00	2	87.40	85.00	-2	1,517	-0.13%
2018/01/11	3	85.50	3.1	85.41	84.10	-0.1	1,418	0.00%
2018/01/10	2	83.15	2	84.10	81.00	0	1,331	0.00%
2018/01/09	6	81.67	9	82.26	83.10	-3	1,228	-0.24%
2018/01/05	0	0.00	4	80.73	79.00	-4	1,087	-0.37%
2018/01/04	0	0.00	1	80.00	80.30	-1	1,051	-0.10%
2018/01/03	13	77.45	10	77.42	79.00	3	954	0.31%
2018/01/02	7	72.90	4	72.00	71.90	3	867	0.35%