達興材料 (5234)-統一-台中券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
151.5
漲跌
▼1.5
漲幅
-0.98%
成交量
939張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	154.00	0	0.00	153.00	2	3,590	0.06%
2024/04/26	1	151.00	1	155.00	151.50	0	3,629	0.00%
2024/04/25	2	154.75	1.2	153.79	153.50	0.8	3,577	0.02%
2024/04/24	0	0.00	1	147.00	149.00	-1	3,502	-0.03%
2024/04/23	0.1	140.50	3	139.83	138.00	-2.9	3,477	-0.08%
2024/04/22	7.1	137.24	0	0.00	135.00	7.1	3,462	0.21%
2024/04/19	1.1	140.73	2	142.00	138.50	-0.9	3,440	-0.03%
2024/04/17	6	151.42	0	0.00	149.50	6	3,376	0.18%
2024/04/16	1	147.00	1	149.00	148.00	0	3,355	0.00%
2024/04/15	1	164.00	0	0.00	155.50	1	3,317	0.03%
2024/04/12	1	147.00	3.1	156.95	159.00	-2.1	3,248	-0.06%
2024/04/11	0.1	145.50	4.3	146.12	146.00	-4.2	3,185	-0.13%
2024/04/10	3	151.17	0	0.00	149.00	3	3,164	0.09%
2024/04/09	2	156.25	0	0.00	154.00	2	3,165	0.06%
2024/04/08	1	154.50	1	157.50	158.00	0	3,151	0.00%
2024/04/02	0	0.00	1	164.00	161.00	-1	3,020	-0.03%
2024/04/01	4.3	158.94	1.5	158.07	158.00	2.8	2,910	0.09%
2024/03/29	0	0.00	5	152.30	152.00	-5	2,858	-0.17%
2024/03/28	3	147.83	0	0.00	146.50	3	2,795	0.11%
2024/03/27	0	0.00	2	150.00	150.50	-2	2,763	-0.07%
2024/03/26	5.1	150.01	3	156.17	147.50	2.1	2,721	0.08%
2024/03/25	1	150.53	1	149.00	150.00	0	2,603	0.00%
2024/03/22	1	147.00	1	150.00	146.00	0	2,586	0.00%
2024/03/21	3.1	148.91	2	150.75	148.50	1.1	2,577	0.04%
2024/03/19	3	148.00	2	150.75	147.50	1	2,578	0.04%
2024/03/18	1	144.50	0	0.00	144.50	1	2,541	0.04%
2024/03/15	0	0.00	15	141.80	140.00	-15	2,510	-0.60%
2024/03/14	7.1	150.23	5	148.30	147.00	2.1	2,454	0.09%
2024/03/13	2.1	157.12	0	0.00	150.00	2.1	2,367	0.09%
2024/03/12	1	165.00	2	164.50	166.50	-1	2,266	-0.04%
2024/03/11	6	156.50	1	157.50	157.50	5	2,162	0.23%
2024/03/08	1	154.00	10	165.00	151.00	-9	2,084	-0.43%
2024/03/07	23	167.00	7.3	167.70	167.50	15.8	1,987	0.79%
2024/03/06	2	156.75	3	153.67	157.00	-1	1,760	-0.06%
2024/03/05	1.6	143.97	2	142.75	143.00	-0.5	1,688	-0.03%
2024/03/04	2	144.25	0	0.00	144.50	2	1,641	0.12%
2024/03/01	0	0.00	8	131.13	134.00	-8	1,525	-0.52%
2024/02/29	2	128.00	7	128.93	132.00	-5	1,477	-0.34%
2024/02/27	1	118.00	0	0.00	121.50	1	1,401	0.07%
2024/02/26	3	123.67	4	125.25	123.50	-1	1,350	-0.07%
2024/02/21	0	0.00	2	116.50	116.00	-2	1,198	-0.17%
2024/02/20	0	0.00	2	120.00	119.00	-2	1,182	-0.17%
2024/02/16	3	121.17	1	122.00	120.50	2	1,150	0.17%
2024/02/15	2	120.25	3	120.50	123.50	-1	1,125	-0.09%
2024/02/05	1	117.00	1	118.50	117.50	0	1,049	0.00%
2024/02/01	1	110.50	2	111.00	111.50	-1	965	-0.10%
2024/01/29	1	111.00	15	111.00	109.50	-14	902	-1.55%
2024/01/26	1	108.00	22	109.00	108.00	-21	872	-2.41%
2024/01/25	5	106.70	6	109.83	107.50	-1	843	-0.12%
2024/01/24	40	109.24	15	111.73	109.00	25	793	3.15%
2024/01/23	13	107.92	1	108.00	108.00	12	619	1.94%
2024/01/22	1	98.00	0	0.00	98.30	1	555	0.18%
2024/01/17	1	96.90	0	0.00	96.50	1	557	0.18%
2024/01/08	0	0.00	0	101.50	101.00	0	614	-0.01%
2024/01/04	0	0.00	1	100.50	98.40	-1	631	-0.16%
2024/01/03	3	104.17	1	104.50	101.50	2	636	0.31%
2024/01/02	0	0.00	2	104.25	103.50	-2	614	-0.33%
2023/12/27	2	100.00	0	0.00	99.90	2	609	0.33%
2023/12/14	10	101.50	10	101.00	98.60	0	662	0.00%
2023/12/06	1	97.50	1	97.19	97.00	0	651	0.00%
2023/12/04	0	0.00	0.3	101.00	100.50	-0.3	689	-0.04%
2023/11/28	0	0.00	3	100.67	101.00	-3	713	-0.42%
2023/11/22	1.3	99.77	0	0.00	100.00	1.3	712	0.18%
2023/11/20	0	0.00	1	98.70	98.00	-1	705	-0.14%
2023/11/17	0.1	97.60	0	0.00	97.60	0.1	708	0.01%
2023/11/14	1	94.90	0	0.00	94.60	1	760	0.13%
2023/11/08	0	0.00	10	93.72	93.40	-10	798	-1.25%
2023/10/31	1	90.40	0	0.00	88.50	1	830	0.12%
2023/10/26	1	90.80	0	0.00	90.70	1	904	0.11%
2023/10/23	1	91.60	0	0.00	91.30	1	1,003	0.10%
2023/10/20	1	93.10	0	0.00	92.70	1	1,006	0.10%
2023/10/18	2	95.05	0	0.00	94.70	2	1,014	0.20%
2023/10/17	1	98.00	0	0.00	98.00	1	1,003	0.10%
2023/10/12	10	103.50	0	0.00	103.50	10	1,083	0.92%
2023/08/29	0	0.00	1	110.00	112.00	-1	1,391	-0.07%
2023/08/18	1	118.00	0	0.00	113.00	1	1,367	0.07%
2023/08/02	0	0.00	1	126.00	126.00	-1	1,359	-0.07%
2023/07/31	0	0.00	20	130.50	132.50	-20	1,304	-1.53%
2023/07/28	2	132.00	1	132.50	133.00	1	1,276	0.08%
2023/07/27	1	148.00	2	147.50	146.50	-1	1,225	-0.08%
2023/07/26	5	150.70	0	0.00	151.00	5	1,206	0.41%
2023/07/24	0	0.00	1	142.00	143.00	-1	1,160	-0.09%
2023/07/19	17	149.15	0	0.00	144.50	17	1,130	1.50%
2023/07/18	1	148.00	0	0.00	146.00	1	1,158	0.09%
2023/07/17	1	153.50	2.3	150.22	153.50	-1.3	1,158	-0.11%
2023/07/14	2	146.50	2	144.50	143.50	0	1,110	0.00%
2023/07/13	2	145.00	1	142.50	142.50	1	1,069	0.09%
2023/07/12	4	146.13	3	144.83	145.50	1	1,043	0.10%
2023/07/11	1	147.00	3	145.50	145.50	-2	1,009	-0.20%
2023/07/10	10	140.70	10	143.70	142.50	0	961	0.00%
2023/07/07	3	137.00	4	137.25	136.00	-1	898	-0.11%
2023/07/06	0	0.00	1	134.00	133.00	-1	824	-0.12%
2023/06/20	0	0.00	3	109.50	108.00	-3	632	-0.47%
2023/06/19	0	0.00	2	108.50	108.00	-2	617	-0.32%
2023/06/14	0	0.00	6	105.83	106.00	-6	590	-1.02%
2023/06/09	2	104.50	0	0.00	103.50	2	568	0.35%
2023/06/08	0	0.00	1	105.50	102.00	-1	563	-0.18%
2023/06/07	0	0.00	3	104.17	105.00	-3	558	-0.54%
2023/05/18	0	0.00	2	104.50	99.60	-2	506	-0.39%
2023/05/17	0	0.00	2	98.90	99.10	-2	466	-0.43%
2023/04/20	1	93.20	2	94.75	94.50	-1	311	-0.32%
2023/04/18	0	0.00	2	91.70	89.40	-2	257	-0.78%
2023/04/17	0	0.00	1	91.40	91.50	-1	251	-0.40%
2023/04/14	0	0.00	1	88.50	88.40	-1	241	-0.41%
2023/04/13	0	0.00	1	90.70	89.10	-1	238	-0.42%
2023/04/12	3	92.40	0	0.00	90.60	3	232	1.29%
2023/04/11	1	94.90	0.2	95.10	95.10	0.8	209	0.40%
2023/02/16	0	0.00	1	79.70	79.70	-1	169	-0.59%
2023/02/02	0	0.00	1	74.50	74.70	-1	135	-0.74%
2023/01/31	0	0.00	1	71.90	72.40	-1	128	-0.78%
2023/01/17	0	0.00	1	68.60	68.80	-1	127	-0.79%
2023/01/06	1	66.50	0	0.00	66.10	1	144	0.69%
2022/11/30	0	68.30	0	0.00	68.50	0	136	0.00%
2022/11/29	0	0.00	1	67.30	67.30	-1	137	-0.73%
2022/11/25	1	68.20	1	67.60	67.40	0	142	0.00%
2022/11/22	0	0.00	1	68.00	67.80	-1	146	-0.68%
2022/10/26	1	56.70	0	0.00	56.20	1	209	0.48%
2022/10/25	1	56.50	0	0.00	56.70	1	209	0.48%
2022/10/14	0	0.00	1	58.20	59.00	-1	205	-0.49%
2022/10/13	0.1	58.00	0	0.00	57.00	0.1	206	0.02%
2022/10/12	1	59.50	0	0.00	59.40	1	203	0.49%
2022/10/11	1.1	61.02	0	0.00	60.60	1.1	201	0.52%
2022/10/07	1	63.30	1	64.00	63.70	0	200	0.00%
2022/10/03	1	62.20	1	62.90	63.80	0	221	0.00%
2022/09/30	1	61.80	1	62.50	63.60	0	232	0.00%
2022/09/27	1	66.50	0	0.00	67.00	1	259	0.39%
2022/09/26	0.1	66.30	0	0.00	66.00	0.1	259	0.04%
2022/09/07	0.1	69.80	0	0.00	69.60	0.1	291	0.02%
2022/09/05	0.1	71.50	0	0.00	70.90	0.1	290	0.03%
2022/09/02	1	71.50	0	0.00	71.50	1	292	0.34%
2022/08/31	0	0.00	1	73.50	73.50	-1	289	-0.35%
2022/08/23	1	71.10	0	0.00	71.10	1	292	0.34%
2022/08/22	1	72.10	0	0.00	72.10	1	292	0.34%
2022/08/08	2	65.60	0	0.00	65.10	2	258	0.77%
2022/07/11	1	71.30	0	0.00	70.10	1	236	0.42%
2022/07/07	1	67.00	0	0.00	69.40	1	222	0.45%
2022/07/06	1.2	72.18	0	0.00	72.00	1.2	206	0.58%
2022/07/04	2.1	78.92	0	0.00	78.60	2.1	194	1.08%
2022/06/30	0	0.00	3	86.30	84.50	-3	189	-1.58%
2022/06/29	1	88.00	1	87.80	87.90	0	182	0.00%
2022/06/27	1	90.80	0	0.00	90.70	1	183	0.54%
2022/06/20	1	87.60	0	0.00	86.80	1	202	0.49%
2022/06/13	1	94.80	0	0.00	93.90	1	226	0.44%
2022/05/26	1	94.20	0	0.00	93.60	1	289	0.35%
2022/05/24	1	94.70	0	0.00	94.60	1	299	0.33%
2022/05/19	1	95.80	0	0.00	96.70	1	314	0.32%
2022/05/12	1	93.10	0	0.00	93.00	1	347	0.29%
2022/05/10	0	0.00	1	94.40	97.30	-1	368	-0.27%
2022/05/09	2	96.80	0	0.00	96.00	2	382	0.52%
2022/05/03	2	100.25	0	0.00	99.70	2	438	0.46%
2022/04/27	2	97.70	0	0.00	98.70	2	496	0.40%
2022/04/25	5	100.20	1	99.80	99.80	4	537	0.74%
2022/04/22	2	103.50	2	104.00	103.00	0	538	0.00%
2022/04/21	1	105.50	1	106.00	105.00	0	554	0.00%
2022/04/18	1	105.50	1	106.50	105.50	0	608	0.00%
2022/03/28	1	114.00	0	0.00	114.00	1	1,469	0.07%
2022/03/24	2	120.00	0	0.00	119.50	2	1,477	0.14%
2022/03/03	0	0.00	2	119.50	119.00	-2	1,815	-0.11%
2022/02/22	1	121.00	0	0.00	122.50	1	1,832	0.05%
2022/02/21	1	124.00	0	0.00	124.00	1	1,834	0.05%
2022/02/14	1	124.50	0	0.00	123.00	1	1,900	0.05%
2022/02/08	1	131.50	0	0.00	130.50	1	1,935	0.05%
2022/02/07	2	125.00	0	0.00	125.00	2	1,919	0.10%
2022/01/19	0	0.00	2	129.00	129.00	-2	1,838	-0.11%
2022/01/18	0	0.00	2	134.50	132.00	-2	1,826	-0.11%
2022/01/17	4	130.50	0	0.00	131.50	4	1,792	0.22%
2022/01/14	2	131.50	0	0.00	131.50	2	1,784	0.11%
2022/01/13	0	0.00	1	131.50	132.00	-1	1,768	-0.06%
2022/01/10	1	138.50	0	0.00	139.50	1	1,707	0.06%
2022/01/07	5	140.60	0	0.00	137.50	5	1,668	0.30%
2022/01/06	0	0.00	7	146.93	149.50	-7	1,595	-0.44%
2022/01/05	6	150.92	1	154.50	150.00	5	1,555	0.32%
2022/01/03	1	150.50	1.1	152.35	155.50	-0.1	1,389	-0.01%
2021/12/30	5	150.10	2	153.50	154.00	3	1,251	0.24%
2021/12/28	0	0.00	5	140.60	138.50	-5	1,035	-0.48%
2021/12/27	7	138.21	2	137.50	136.00	5	974	0.51%
2021/12/10	0	0.00	2	133.50	134.00	-2	682	-0.29%
2021/12/09	1	133.50	0	0.00	133.50	1	664	0.15%
2021/12/08	0	0.00	1	137.00	139.00	-1	632	-0.16%
2021/12/07	2	131.25	1	138.50	134.50	1	591	0.17%
2021/12/06	5	128.00	25	126.16	129.50	-20	536	-3.73%
2021/12/03	30	127.25	10	127.50	127.50	20	461	4.33%
2021/11/15	0	0.00	1	110.50	110.50	-1	251	-0.40%
2021/11/11	0	0.00	2	110.50	111.00	-2	232	-0.86%
2021/11/10	0	0.00	11	110.00	109.50	-11	223	-4.91%
2021/11/08	2	105.50	0	0.00	105.50	2	182	1.10%
2021/11/05	0	0.00	2	94.00	96.50	-2	152	-1.31%
2021/10/28	0	0.00	2	90.20	92.10	-2	162	-1.23%
2021/10/25	1	89.30	1	90.00	90.40	0	145	0.00%
2021/10/22	1	90.20	1	91.50	90.10	0	146	0.00%
2021/10/21	0	0.00	2	88.50	93.20	-2	147	-1.36%
2021/10/18	0.1	87.00	0	0.00	88.90	0.1	148	0.05%
2021/10/15	2	86.35	0	0.00	87.00	2	152	1.31%
2021/10/13	2	86.35	0	0.00	85.60	2	166	1.20%
2021/09/29	1	88.00	0	0.00	88.50	1	196	0.51%
2021/08/18	1	89.30	1	90.20	90.20	0	232	0.00%
2021/08/11	1	91.00	1	91.80	92.30	0	224	0.00%
2021/08/09	1	98.40	0	0.00	94.00	1	220	0.45%
2021/08/05	0	0.00	1	92.60	92.10	-1	199	-0.50%
2021/07/21	0	0.00	0	89.10	89.20	0	226	0.00%
2021/07/20	1	93.00	0	0.00	92.70	1	227	0.44%
2021/07/09	0	0.00	3	92.30	92.40	-3	202	-1.48%
2021/07/08	0	0.00	2	92.50	92.20	-2	202	-0.99%
2021/07/07	0	90.50	0	0.00	91.80	0	201	0.00%
2021/07/02	0	0.00	5	91.42	89.80	-5	194	-2.58%
2021/06/16	0	0.00	1	88.80	88.30	-1	166	-0.60%
2021/06/15	0	0.00	1	88.80	88.40	-1	170	-0.59%
2021/05/11	0	0.00	1	86.70	86.40	-1	227	-0.44%
2021/05/03	1	93.50	1	92.90	91.80	0	209	0.00%
2021/04/13	1	94.80	1	93.70	92.60	0	214	0.00%
2021/04/09	0	0.00	1	94.60	94.70	-1	212	-0.47%
2021/04/01	0	0.00	1	95.00	93.90	-1	206	-0.48%
2021/03/26	3	91.47	0	0.00	91.10	3	195	1.54%
2021/03/23	1	91.30	0	0.00	91.10	1	200	0.50%
2021/02/26	0	0.00	1	91.20	90.90	-1	172	-0.58%
2021/02/24	0	0.00	1	89.80	91.50	-1	164	-0.61%
2021/01/28	1	83.00	0	0.00	82.90	1	140	0.71%
2020/12/18	1	87.60	0	0.00	87.20	1	100	0.99%
2020/12/04	0	0.00	1	85.10	85.50	-1	87	-1.15%
2020/11/30	0	0.00	1	82.70	82.60	-1	99	-1.01%
2020/11/25	1	84.00	0	0.00	82.90	1	104	0.96%
2020/11/16	0	0.00	3	80.73	80.70	-3	109	-2.74%
2020/11/06	2	79.90	0	0.00	79.60	2	114	1.74%
2020/10/28	1	80.10	0	0.00	80.70	1	135	0.74%
2020/10/27	0	0.00	2	80.90	80.90	-2	135	-1.47%
2020/10/23	1	80.00	0	0.00	81.00	1	137	0.73%
2020/10/07	0	0.00	1	81.50	81.50	-1	166	-0.60%
2020/10/06	1	80.50	0	0.00	81.20	1	168	0.59%
2020/09/25	0	0.00	2	80.00	80.00	-2	208	-0.96%
2020/09/08	0	0.00	1	84.00	84.30	-1	214	-0.47%
2020/09/07	1	85.00	0	0.00	84.30	1	217	0.46%
2020/08/24	0	0.00	5	82.64	82.60	-5	214	-2.33%
2020/08/17	0	0.00	1	86.40	87.60	-1	216	-0.46%
2020/08/14	2	84.10	0	0.00	84.10	2	215	0.93%
2020/08/12	1	84.30	0	0.00	84.00	1	218	0.46%
2020/08/10	0	0.00	1	87.30	86.50	-1	221	-0.45%
2020/08/05	0	0.00	1	89.50	89.40	-1	220	-0.45%
2020/08/04	1	88.30	0	0.00	88.40	1	225	0.44%
2020/07/28	1	89.00	0	0.00	87.70	1	234	0.43%
2020/07/27	1	89.70	7	90.00	89.70	-6	232	-2.58%
2020/07/24	1	86.80	0	0.00	87.60	1	226	0.44%
2020/07/22	1	87.50	0	0.00	87.80	1	227	0.44%
2020/07/21	1	86.50	2	87.30	87.90	-1	228	-0.44%
2020/07/20	1	85.50	0	0.00	86.60	1	227	0.44%
2020/07/16	0	0.00	2	86.80	87.40	-2	233	-0.86%
2020/07/15	1	86.10	0	0.00	86.00	1	233	0.43%
2020/07/13	2	86.35	0	0.00	86.80	2	240	0.83%
2020/07/10	1	86.10	0	0.00	86.10	1	242	0.41%
2020/07/09	2	87.40	0	0.00	87.40	2	239	0.83%
2020/07/08	0	0.00	4	91.95	92.00	-4	232	-1.72%
2020/07/07	0	0.00	2	91.80	91.20	-2	226	-0.88%
2020/06/19	0	0.00	1	90.40	90.20	-1	263	-0.38%
2020/06/11	0	0.00	2	90.00	88.30	-2	317	-0.63%
2020/05/25	0	0.00	3	89.20	88.90	-3	339	-0.88%
2020/05/11	1	88.50	1	88.70	88.50	0	315	0.00%
2020/04/16	0	0.00	2	79.10	79.00	-2	303	-0.66%
2020/04/10	0	0.00	1	75.60	76.00	-1	297	-0.34%
2020/04/09	1	75.00	0	0.00	74.60	1	296	0.34%
2020/04/07	0	0.00	2	72.40	72.50	-2	290	-0.69%
2020/04/06	0	0.00	2	70.50	71.20	-2	280	-0.71%
2020/03/25	1	69.50	3	70.20	68.60	-2	273	-0.73%
2020/03/24	0	0.00	2	66.30	67.20	-2	276	-0.72%
2020/03/20	0	0.00	3	65.03	64.90	-3	282	-1.06%
2020/03/19	6	61.88	0	0.00	61.30	6	281	2.13%
2020/03/18	5	70.86	0	0.00	68.10	5	280	1.78%
2020/03/13	2	75.00	0	0.00	74.50	2	329	0.61%
2020/03/11	1	85.20	0	0.00	83.70	1	319	0.31%
2020/03/10	1	83.00	0	0.00	85.70	1	320	0.31%
2020/03/09	2	84.50	0	0.00	84.80	2	318	0.63%
2020/03/05	0	0.00	5	86.50	86.70	-5	310	-1.61%
2020/03/02	5	84.00	0	0.00	84.00	5	311	1.61%
2020/02/26	1	85.30	0	0.00	85.10	1	326	0.31%
2020/02/18	0	0.00	2	86.50	87.20	-2	329	-0.61%
2020/02/17	1	87.40	0	0.00	87.30	1	329	0.30%
2020/02/14	0	0.00	3	87.50	88.30	-3	329	-0.91%
2020/02/12	4	85.80	0	0.00	86.60	4	337	1.19%
2020/02/11	1	85.50	0	0.00	86.30	1	337	0.30%
2020/02/10	2	85.00	0	0.00	85.90	2	339	0.59%
2020/02/06	0	0.00	5	86.80	86.50	-5	363	-1.38%
2020/02/05	5	83.68	0	0.00	85.50	5	363	1.38%
2020/01/20	1	90.10	2	90.30	90.70	-1	360	-0.28%
2020/01/07	2	89.00	0	0.00	89.50	2	377	0.53%
2020/01/03	0	0.00	2	91.35	90.50	-2	380	-0.53%
2019/12/30	2	91.60	0	0.00	91.00	2	403	0.50%
2019/12/18	0	0.00	1	92.20	92.00	-1	400	-0.25%
2019/12/17	0	0.00	1	91.70	92.50	-1	395	-0.25%
2019/12/16	1	93.30	1	93.00	92.60	0	390	0.00%
2019/12/11	0	0.00	4	86.80	88.30	-4	329	-1.22%
2019/12/04	5	83.80	0	0.00	83.80	5	314	1.59%
2019/11/25	2	84.00	2	84.20	84.10	0	321	0.00%
2019/11/06	1	81.10	0	0.00	82.00	1	399	0.25%
2019/11/05	1	84.60	0	0.00	83.30	1	387	0.26%
2019/10/24	0	0.00	8	86.10	86.10	-8	550	-1.45%
2019/10/07	5	84.26	0	0.00	83.90	5	648	0.77%
2019/09/25	2	88.20	0	0.00	88.90	2	753	0.27%
2019/08/22	0	0.00	1	97.70	96.80	-1	868	-0.12%
2019/08/20	1	95.90	0	0.00	95.20	1	857	0.12%
2019/08/15	1	94.70	0	0.00	95.30	1	855	0.12%
2019/08/12	0	0.00	1	99.20	97.80	-1	825	-0.12%
2019/08/06	2	94.20	0	0.00	96.50	2	786	0.25%
2019/08/05	3	98.90	3	100.67	97.50	0	777	0.00%
2019/08/01	2	98.00	0	0.00	97.30	2	727	0.27%
2019/07/30	1	100.00	0	0.00	97.80	1	722	0.14%
2019/07/29	1	96.60	8	100.09	102.00	-7	702	-1.00%
2019/07/26	1	95.60	5	95.26	95.70	-4	653	-0.61%
2019/07/25	5	94.50	0	0.00	94.20	5	646	0.77%
2019/07/24	0	0.00	3	93.77	93.70	-3	650	-0.46%
2019/07/22	2	93.35	15	93.80	92.40	-13	666	-1.95%
2019/07/17	1	92.70	0	0.00	92.70	1	653	0.15%
2019/07/16	5	93.80	1	93.20	93.10	4	660	0.61%
2019/07/15	8	95.25	7	96.17	95.00	1	654	0.15%
2019/07/11	11	94.93	5	95.92	95.20	6	663	0.90%
2019/07/10	9	94.49	10	94.04	94.50	-1	647	-0.15%
2019/07/09	4	90.33	1	91.00	90.70	3	596	0.50%
2019/07/08	9	89.62	5	89.30	91.20	4	607	0.66%
2019/07/05	10	87.50	10	88.06	88.10	0	594	0.00%
2019/06/27	1	84.20	0	0.00	84.70	1	623	0.16%
2019/06/18	0	0.00	1	82.50	81.90	-1	669	-0.15%
2019/06/17	3	82.07	0	0.00	82.50	3	695	0.43%
2019/06/13	1	83.90	0	0.00	84.00	1	708	0.14%
2019/06/04	0	0.00	1	88.20	86.60	-1	813	-0.12%
2019/05/30	1	87.00	3	87.00	87.00	-2	844	-0.24%
2019/05/10	1	88.70	0	0.00	89.40	1	1,400	0.07%
2019/04/18	1	95.80	0	0.00	93.60	1	1,676	0.06%
2019/04/16	3	99.20	0	0.00	97.90	3	1,642	0.18%
2019/04/15	0	0.00	1.1	100.45	100.00	-1.1	1,631	-0.07%
2019/04/12	3	99.47	0	0.00	99.10	3	1,635	0.18%
2019/04/11	1.1	103.82	0	0.00	102.00	1.1	1,620	0.07%
2019/04/10	3	105.00	1	107.00	105.00	2	1,613	0.12%
2019/04/09	2	106.75	1	108.00	105.00	1	1,613	0.06%
2019/04/08	1	106.50	8	106.94	106.50	-7	1,624	-0.43%
2019/04/03	1	107.00	1	108.50	107.00	0	1,621	0.00%
2019/04/02	1	108.00	0	0.00	108.00	1	1,625	0.06%
2019/03/28	1	104.50	1	105.50	105.00	0	1,658	0.00%
2019/03/27	0	0.00	2	105.25	107.00	-2	1,676	-0.12%
2019/03/26	1	104.50	0	0.00	103.50	1	1,698	0.06%
2019/03/22	1	106.00	2	108.25	106.50	-1	1,697	-0.06%
2019/03/21	0	0.00	1	103.00	104.00	-1	1,689	-0.06%
2019/03/19	2	106.50	0	0.00	107.00	2	1,700	0.12%
2019/03/15	1	108.50	1	112.00	107.50	0	1,683	0.00%
2019/03/14	1	111.00	1	110.00	109.00	0	1,668	0.00%
2019/03/13	1	110.00	0.1	109.00	109.00	0.9	1,650	0.05%
2019/03/11	2.1	106.71	0	0.00	106.00	2.1	1,579	0.13%
2019/02/27	7	107.50	0	0.00	108.00	7	1,417	0.49%
2019/02/26	1	108.00	0	0.00	106.50	1	1,381	0.07%
2019/02/21	6	115.83	6	118.00	114.50	0	1,211	0.00%
2019/02/20	9	113.72	13	114.35	113.50	-4	1,159	-0.34%
2019/02/19	4	103.88	1	106.50	108.00	3	1,025	0.29%
2019/01/29	4	96.90	4	96.88	94.90	0	838	0.00%
2019/01/28	0	0.00	2	94.25	93.80	-2	800	-0.25%
2019/01/25	2	93.90	0	0.00	92.80	2	794	0.25%
2019/01/24	0	0.00	1	93.30	94.50	-1	782	-0.13%
2019/01/18	1	94.10	0	0.00	93.50	1	664	0.15%
2019/01/17	0	0.00	1	98.00	98.50	-1	590	-0.17%
2019/01/11	1	94.90	3	94.13	93.70	-2	488	-0.41%
2019/01/09	0	0.00	3	93.00	92.70	-3	470	-0.64%
2019/01/08	5	91.56	0	0.00	92.00	5	465	1.07%
2019/01/03	2	93.00	2	93.10	90.60	0	461	0.00%
2019/01/02	1	95.40	0	0.00	93.50	1	453	0.22%
2018/12/27	0	0.00	1	92.60	93.00	-1	433	-0.23%
2018/12/25	1	90.00	1	90.60	90.50	0	406	0.00%
2018/12/24	2	92.05	6	93.58	92.00	-4	396	-1.01%
2018/12/22	3	89.27	1	89.10	89.80	2	354	0.56%
2018/12/21	2	91.95	1	93.70	90.50	1	347	0.29%
2018/12/19	1	89.90	1	92.30	93.10	0	297	0.00%
2018/12/17	1	88.50	4	88.78	88.00	-3	243	-1.23%
2018/12/14	1	87.60	1	88.40	88.10	0	238	0.00%
2018/12/13	3	88.80	4	88.65	88.10	-1	215	-0.46%
2018/11/08	0	0.00	2	71.60	71.00	-2	190	-1.05%
2018/10/30	1	61.30	0	0.00	61.90	1	191	0.52%
2018/10/29	1	63.60	2	63.45	62.50	-1	189	-0.53%
2018/10/12	3	71.40	0	0.00	71.90	3	204	1.46%
2018/10/11	1	69.10	0	0.00	69.00	1	206	0.48%
2018/10/09	1	75.00	0	0.00	75.10	1	199	0.50%
2018/10/05	1	77.50	0	0.00	76.10	1	198	0.50%
2018/09/10	0	0.00	2	80.20	80.40	-2	241	-0.83%
2018/09/07	0	0.00	1	86.80	82.20	-1	239	-0.42%
2018/09/06	3	85.73	1.1	85.64	86.80	1.9	225	0.84%
2018/08/23	0	0.00	2	79.35	80.80	-2	237	-0.84%
2018/08/16	0.6	79.00	0	0.00	78.60	0.6	268	0.22%
2018/08/02	0	0.00	1	83.00	81.80	-1	340	-0.29%
2018/07/05	1	75.00	0	0.00	75.50	1	478	0.21%
2018/06/06	0	0.00	2	93.00	93.00	-2	844	-0.24%
2018/05/28	0	0.00	1	90.80	92.00	-1	928	-0.11%
2018/05/24	0	0.00	4	93.10	93.70	-4	939	-0.43%
2018/05/17	0	0.00	1	92.30	90.10	-1	1,109	-0.09%
2018/05/16	1	93.20	0	0.00	93.20	1	1,150	0.09%
2018/05/11	0	0.00	2	84.90	85.30	-2	1,166	-0.17%
2018/05/09	3	83.13	0	0.00	83.10	3	1,184	0.25%
2018/05/07	0	0.00	2	84.50	83.20	-2	1,215	-0.16%
2018/04/25	1	78.60	0	0.00	80.00	1	1,349	0.07%
2018/04/24	1	79.00	0	0.00	78.80	1	1,360	0.07%
2018/04/20	1	84.20	0	0.00	84.20	1	1,404	0.07%
2018/04/18	2	85.50	0	0.00	85.40	2	1,495	0.13%
2018/04/17	1	85.10	0	0.00	85.20	1	1,578	0.06%
2018/04/16	1	94.30	0	0.00	89.40	1	1,658	0.06%
2018/04/10	0	0.00	0.6	95.00	95.50	-0.6	1,887	-0.03%
2018/04/02	0	0.00	1	100.50	100.50	-1	1,986	-0.05%
2018/03/31	0	0.00	1	101.50	100.00	-1	1,990	-0.05%
2018/03/28	0.1	99.70	0	0.00	99.70	0.1	2,015	0.01%
2018/03/27	1	101.00	0	0.00	101.50	1	2,014	0.05%
2018/03/26	1	99.80	0	0.00	99.90	1	2,012	0.05%
2018/03/22	1	104.50	0	0.00	102.00	1	2,011	0.05%
2018/03/20	4	109.50	0	0.00	109.50	4	2,002	0.20%
2018/03/19	0	0.00	2	108.00	104.00	-2	2,072	-0.10%
2018/03/16	1	99.80	1	102.00	103.00	0	2,054	0.00%
2018/03/15	0	0.00	8	100.75	100.50	-8	2,064	-0.39%
2018/03/14	2	98.20	1	101.50	98.40	1	2,041	0.05%
2018/03/13	19.1	100.86	8	99.06	99.50	11.1	2,002	0.56%
2018/03/12	0	0.00	1	100.00	100.50	-1	1,989	-0.05%
2018/03/09	8	97.50	8	95.30	95.90	0	1,939	0.00%
2018/03/08	0	0.00	0.1	91.50	91.10	-0.1	1,893	0.00%
2018/03/07	2	91.50	0	0.00	91.00	2	1,892	0.11%
2018/03/06	1	90.90	0	0.00	92.30	1	1,896	0.05%
2018/03/05	5	89.00	1	91.60	88.20	4	1,893	0.21%
2018/02/27	0.2	88.90	5	91.10	89.10	-4.8	1,934	-0.25%
2018/02/26	0	0.00	17	90.32	90.40	-17	1,944	-0.87%
2018/02/23	9	93.60	0	0.00	89.80	9	1,956	0.46%
2018/02/22	8.2	90.95	0	0.00	93.20	8.2	1,896	0.43%
2018/02/12	2	84.90	1	86.20	83.50	1	1,852	0.05%
2018/02/09	1	83.50	2	86.75	86.70	-1	1,834	-0.05%
2018/02/08	1.1	87.99	2	88.30	88.00	-1	1,814	-0.05%
2018/02/07	0	0.00	1	83.50	83.10	-1	1,773	-0.06%
2018/02/06	0	0.00	1	80.60	80.60	-1	1,771	-0.06%
2018/02/05	2	82.30	0	0.00	83.60	2	1,787	0.11%
2018/02/02	0	0.00	2	81.50	81.80	-2	1,812	-0.11%
2018/01/25	2	89.45	0	0.00	87.70	2	1,743	0.11%
2018/01/24	1	89.00	1	91.20	88.50	0	1,731	0.00%
2018/01/22	5	89.78	13	88.90	88.40	-8	1,683	-0.48%
2018/01/19	0	0.00	5	88.86	90.00	-5	1,650	-0.30%
2018/01/18	1	87.60	8	86.49	85.00	-7	1,589	-0.44%
2018/01/17	1	86.20	1	87.00	87.00	0	1,574	0.00%
2018/01/16	10	86.85	0	0.00	85.80	10	1,549	0.65%
2018/01/12	14	88.72	4	87.98	89.10	10	1,472	0.68%
2018/01/11	3	88.27	0	0.00	84.10	3	1,418	0.21%
2018/01/10	8	83.86	11	84.26	81.00	-3	1,331	-0.23%
2018/01/09	1	83.10	5	82.52	83.10	-4	1,228	-0.33%
2018/01/08	1	79.30	13	75.98	75.60	-12	1,111	-1.08%
2018/01/05	3	80.20	2	80.00	79.00	1	1,087	0.09%
2018/01/04	12	80.70	4	83.38	80.30	8	1,051	0.76%
2018/01/03	3	76.80	7	76.60	79.00	-4	954	-0.42%
2018/01/02	3	71.30	3	72.80	71.90	0	867	0.00%