達興材料 (5234)-統一-基隆券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
149.0
漲跌
▼2.5
漲幅
-1.65%
成交量
736張
產業
上市光電類股▲0.61%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	154.50	0.2	155.65	151.50	-0.2	3,629	-0.01%
2024/04/25	0	0.00	0.8	154.88	153.50	-0.8	3,577	-0.02%
2024/04/16	0.5	147.70	0	0.00	148.00	0.5	3,355	0.01%
2024/04/15	0	0.00	0.5	160.30	155.50	-0.5	3,317	-0.02%
2024/04/12	0	0.00	0.3	158.17	159.00	-0.3	3,248	-0.01%
2024/04/11	0.2	146.00	0	0.00	146.00	0.2	3,185	0.01%
2024/04/10	1	150.50	0	0.00	149.00	1	3,164	0.03%
2024/04/09	0.1	155.00	0	0.00	154.00	0.1	3,165	0.00%
2024/04/08	0.1	157.40	0	0.00	158.00	0.1	3,151	0.00%
2024/04/02	0	0.00	5	162.20	161.00	-5	3,020	-0.17%
2024/04/01	5	159.10	0	0.00	158.00	5	2,910	0.17%
2024/03/29	1	150.50	1	148.00	152.00	0	2,858	0.00%
2024/03/27	1	152.00	1	151.00	150.50	0	2,763	0.00%
2024/03/26	0	0.00	0.1	160.00	147.50	-0.1	2,721	0.00%
2024/03/15	0.1	141.00	0	0.00	140.00	0.1	2,510	0.00%
2024/03/07	1	167.50	3	165.83	167.50	-2	1,987	-0.10%
2024/03/06	1	157.00	0	0.00	157.00	1	1,760	0.06%
2024/03/04	1	147.00	1	146.00	144.50	0	1,641	0.00%
2024/02/15	0	0.00	1	119.50	123.50	-1	1,125	-0.09%
2024/02/05	0	0.00	1	112.00	117.50	-1	1,049	-0.10%
2024/01/29	0	0.00	20	107.50	109.50	-20	902	-2.22%
2024/01/24	1	109.50	0	0.00	109.00	1	793	0.13%
2024/01/12	0	0.00	30	98.02	97.80	-30	570	-5.26%
2024/01/03	1	104.50	0	0.00	101.50	1	636	0.16%
2023/12/06	0	0.00	40	96.51	97.00	-40	651	-6.14%
2023/11/10	1	93.00	1	91.80	92.20	0	788	0.00%
2023/10/16	1	100.00	0	0.00	100.00	1	1,010	0.10%
2023/09/20	0	0.00	3	104.50	105.00	-3	1,445	-0.21%
2023/09/07	1	107.50	0	0.00	107.50	1	1,414	0.07%
2023/09/06	2	114.50	0	0.00	112.00	2	1,398	0.14%
2023/08/18	40	116.75	0	0.00	113.00	40	1,367	2.92%
2023/07/21	0	0.00	1	144.00	145.00	-1	1,149	-0.09%
2023/07/18	1	154.50	2	150.25	146.00	-1	1,158	-0.09%
2023/07/17	3	152.67	0	0.00	153.50	3	1,158	0.26%
2023/07/13	0	0.00	32	146.00	142.50	-32	1,069	-2.99%
2023/07/12	1	141.50	0	0.00	145.50	1	1,043	0.10%
2023/07/11	1	145.00	1	146.00	145.50	0	1,009	0.00%
2023/07/10	32	141.05	2	145.50	142.50	30	961	3.12%
2023/07/07	4	139.13	54	137.13	136.00	-50	898	-5.56%
2023/07/06	2	135.50	4	131.75	133.00	-2	824	-0.24%
2023/07/05	2	126.50	1	126.50	124.50	1	768	0.13%
2023/07/03	0	0.00	2	116.50	119.00	-2	713	-0.28%
2023/06/21	10	110.50	0	0.00	110.00	10	640	1.56%
2023/06/13	90	103.96	0	0.00	103.00	90	583	15.43%
2023/05/29	0	0.00	1	100.50	99.50	-1	532	-0.19%
2023/05/22	2	98.20	0	0.00	97.50	2	517	0.39%
2023/05/18	1	101.00	0	0.00	99.60	1	506	0.20%
2023/05/17	1	101.50	0	0.00	99.10	1	466	0.21%
2023/04/11	4	95.10	4	95.03	95.10	0	209	0.00%
2022/10/27	0	0.00	1	56.70	57.50	-1	203	-0.49%
2022/10/21	0	0.00	2	57.10	57.40	-2	209	-0.96%
2022/09/14	1	71.10	0	0.00	71.10	1	280	0.36%
2022/08/23	2	71.20	0	0.00	71.10	2	292	0.68%
2022/08/18	0	0.00	1	70.80	71.00	-1	281	-0.36%
2022/08/11	0	0.00	1	68.80	68.40	-1	271	-0.37%
2022/08/10	2	66.20	0	0.00	67.00	2	266	0.75%
2022/08/05	1	66.70	0	0.00	66.50	1	253	0.39%
2022/07/29	0	0.00	1	70.80	70.90	-1	228	-0.44%
2022/07/27	1	69.70	0	0.00	70.40	1	226	0.44%
2022/07/20	0	0.00	1	70.80	70.90	-1	229	-0.44%
2022/07/06	1	72.00	0	0.00	72.00	1	206	0.48%
2022/06/30	0	0.00	1	85.90	84.50	-1	189	-0.53%
2022/06/29	1	87.10	0	0.00	87.90	1	182	0.55%
2022/06/28	0	0.00	2	89.50	89.20	-2	181	-1.10%
2022/06/22	0	0.00	2	89.00	87.40	-2	191	-1.04%
2022/06/21	0	0.00	2	88.20	89.50	-2	197	-1.01%
2022/06/20	3	88.53	0	0.00	86.80	3	202	1.48%
2022/06/10	2	96.65	0	0.00	97.20	2	236	0.85%
2022/05/31	1	95.10	0	0.00	95.10	1	278	0.36%
2022/05/04	1	100.00	0	0.00	100.00	1	424	0.24%
2022/04/28	0	0.00	1	100.00	99.60	-1	483	-0.21%
2022/04/26	1	101.00	0	0.00	100.50	1	506	0.20%
2022/03/17	0	0.00	1	114.50	115.50	-1	1,561	-0.06%
2022/03/14	1	112.50	0	0.00	109.50	1	1,628	0.06%
2022/01/20	0	0.00	35	125.00	127.00	-35	1,857	-1.88%
2022/01/19	0	0.00	3	128.50	129.00	-3	1,838	-0.16%
2022/01/18	1	137.50	0	0.00	132.00	1	1,826	0.05%
2022/01/13	0	0.00	1	132.00	132.00	-1	1,768	-0.06%
2022/01/11	35	138.83	1	137.50	137.00	34	1,733	1.96%
2022/01/07	2	137.50	0	0.00	137.50	2	1,668	0.12%
2022/01/06	0	0.00	1	149.00	149.50	-1	1,595	-0.06%
2022/01/04	0	0.00	1	157.50	156.00	-1	1,503	-0.07%
2022/01/03	1	151.00	2	153.75	155.50	-1	1,389	-0.07%
2021/12/30	4	150.75	2	153.25	154.00	2	1,251	0.16%
2021/12/29	1	141.00	0	0.00	140.00	1	1,082	0.09%
2021/12/28	1	140.00	5	141.00	138.50	-4	1,035	-0.39%
2021/12/27	8	138.50	4	143.25	136.00	4	974	0.41%
2021/12/22	1	130.50	0	0.00	129.50	1	837	0.12%
2021/11/30	0	0.00	1	114.00	115.00	-1	372	-0.27%
2021/11/29	0	0.00	2	109.75	112.00	-2	365	-0.55%
2021/11/26	1	110.00	0	0.00	110.00	1	358	0.28%
2021/11/22	1	113.50	0	0.00	116.00	1	331	0.30%
2021/11/18	1	115.50	0	0.00	114.00	1	319	0.31%
2021/11/16	0	0.00	2	117.00	116.50	-2	292	-0.68%
2021/11/09	1	105.00	0	0.00	110.50	1	209	0.48%
2021/11/01	1	92.50	1	92.20	91.60	0	162	0.00%
2021/08/27	1	90.10	0	0.00	90.80	1	237	0.42%
2021/08/11	1	91.80	0	0.00	92.30	1	224	0.45%
2021/08/10	0	0.00	2	94.05	94.50	-2	217	-0.92%
2021/07/06	1	90.10	0	0.00	90.40	1	198	0.50%
2021/06/25	1	85.20	0	0.00	85.50	1	183	0.55%
2021/03/29	0	0.00	1	91.50	92.00	-1	195	-0.51%
2021/03/05	1	91.80	1	92.50	91.50	0	187	0.00%
2021/02/02	0	0.00	1	82.80	82.80	-1	137	-0.73%
2021/01/22	2	85.55	0	0.00	85.60	2	137	1.46%
2020/10/22	0	0.00	3	80.37	80.50	-3	141	-2.12%
2020/08/14	3	83.90	0	0.00	84.10	3	215	1.39%
2020/07/10	0	0.00	5	86.50	86.10	-5	242	-2.07%
2020/07/09	0	0.00	1	88.00	87.40	-1	239	-0.42%
2020/07/08	1	91.60	0	0.00	92.00	1	232	0.43%
2020/07/03	5	91.38	0	0.00	91.40	5	221	2.26%
2020/06/22	0	0.00	3	90.50	90.50	-3	255	-1.17%
2020/06/04	0	0.00	3	90.80	90.60	-3	336	-0.89%
2020/05/25	4	88.80	1	88.90	88.90	3	339	0.88%
2020/05/13	0	0.00	1	87.90	87.90	-1	317	-0.31%
2020/05/11	0	0.00	2	88.45	88.50	-2	315	-0.63%
2020/05/08	2	86.50	0	0.00	86.80	2	311	0.64%
2020/05/07	0	0.00	2	85.60	86.00	-2	311	-0.64%
2020/05/04	1	83.90	0	0.00	83.70	1	314	0.32%
2020/04/27	2	81.00	0	0.00	82.40	2	318	0.63%
2020/04/23	0	0.00	1	80.60	80.30	-1	315	-0.32%
2020/04/21	1	79.20	2	81.80	78.90	-1	313	-0.32%
2020/04/17	2	80.35	0	0.00	80.50	2	306	0.65%
2020/04/16	0	0.00	2	78.00	79.00	-2	303	-0.66%
2020/04/13	2	76.30	0	0.00	76.00	2	296	0.67%
2020/04/10	0	0.00	1	74.60	76.00	-1	297	-0.34%
2020/04/06	3	70.50	0	0.00	71.20	3	280	1.07%
2020/03/25	0	0.00	1	70.40	68.60	-1	273	-0.37%
2020/03/23	1	63.00	0	0.00	63.20	1	278	0.36%
2020/03/12	0	0.00	1	81.80	79.20	-1	327	-0.31%
2020/03/11	1	85.00	0	0.00	83.70	1	319	0.31%
2020/01/02	0	0.00	1	91.50	91.30	-1	380	-0.26%
2019/12/27	1	92.80	0	0.00	92.00	1	402	0.25%
2019/12/26	0	0.00	1	92.90	92.70	-1	400	-0.25%
2019/12/20	1	91.10	0	0.00	91.00	1	399	0.25%
2019/12/13	1	94.90	1	92.50	91.00	0	383	0.00%
2019/12/12	0	0.00	1	92.00	92.00	-1	362	-0.28%
2019/12/02	0	0.00	2	84.20	84.60	-2	320	-0.62%
2019/11/25	2	85.50	0	0.00	84.10	2	321	0.62%
2019/10/08	3	83.60	3	84.30	83.60	0	621	0.00%
2019/09/23	0	0.00	10.5	89.41	90.30	-10.5	747	-1.40%
2019/09/20	0	0.00	2	92.60	92.20	-2	740	-0.27%
2019/09/02	1	95.90	0	0.00	95.70	1	836	0.12%
2019/07/16	0	0.00	20	93.00	93.10	-20	660	-3.03%
2019/07/11	2	95.20	2	94.60	95.20	0	663	0.00%
2019/07/10	0	0.00	10	94.00	94.50	-10	647	-1.55%
2019/05/17	0	0.00	2	86.20	85.50	-2	1,384	-0.14%
2019/05/15	2	90.90	0	0.00	89.10	2	1,384	0.14%
2019/05/14	0	0.00	5	85.30	90.00	-5	1,394	-0.36%
2019/05/08	0	0.00	5	91.50	92.00	-5	1,436	-0.35%
2019/04/17	5	98.40	0	0.00	97.40	5	1,655	0.30%
2019/04/12	3	99.20	1	99.10	99.10	2	1,635	0.12%
2019/03/25	0	0.00	1	102.50	104.00	-1	1,705	-0.06%
2019/03/14	2	109.00	2	110.00	109.00	0	1,668	0.00%
2019/03/12	0	0.00	5	107.50	106.00	-5	1,600	-0.31%
2019/03/11	4	106.25	4	108.00	106.00	0	1,579	0.00%
2019/03/08	0	0.00	1	108.00	109.00	-1	1,555	-0.06%
2019/03/05	1	103.50	0	0.00	104.00	1	1,462	0.07%
2019/03/04	0	0.00	40	103.44	105.00	-40	1,452	-2.75%
2019/02/27	47	106.54	1	106.50	108.00	46	1,417	3.25%
2019/02/26	5	115.60	0	0.00	106.50	5	1,381	0.36%
2019/02/22	1	113.50	0	0.00	113.50	1	1,240	0.08%
2019/02/21	2	115.75	2	114.00	114.50	0	1,211	0.00%
2019/02/20	3	113.50	33	111.73	113.50	-30	1,159	-2.59%
2019/02/19	30	108.00	1	108.00	108.00	29	1,025	2.83%
2019/01/29	1	97.90	1	97.20	94.90	0	838	0.00%
2019/01/28	0	0.00	1	93.50	93.80	-1	800	-0.12%
2019/01/24	1	94.70	1	92.70	94.50	0	782	0.00%
2019/01/21	5	88.00	0	0.00	88.20	5	715	0.70%
2019/01/18	3	96.33	2	100.00	93.50	1	664	0.15%
2019/01/17	1	96.70	1	98.00	98.50	0	590	0.00%
2019/01/16	0	0.00	2	97.90	95.00	-2	564	-0.35%
2019/01/15	1	96.00	0	0.00	93.90	1	501	0.20%
2019/01/10	0	0.00	1	94.60	94.60	-1	476	-0.21%
2019/01/04	2	87.70	1	93.50	93.50	1	465	0.21%
2019/01/03	3	92.70	0	0.00	90.60	3	461	0.65%
2019/01/02	2	95.00	0	0.00	93.50	2	453	0.44%
2018/12/28	2	93.40	0	0.00	93.00	2	440	0.45%
2018/12/27	0	0.00	2	93.40	93.00	-2	433	-0.46%
2018/12/25	2	90.00	2	93.10	90.50	0	406	0.00%
2018/12/22	2	88.80	0	0.00	89.80	2	354	0.56%
2018/12/21	1	91.70	0	0.00	90.50	1	347	0.29%
2018/12/20	1	91.70	0	0.00	92.80	1	326	0.31%
2018/12/19	0	0.00	1	93.00	93.10	-1	297	-0.34%
2018/12/18	4	88.90	0	0.00	88.00	4	255	1.57%
2018/12/14	4	88.15	2	88.50	88.10	2	238	0.84%
2018/12/10	5	73.02	0	0.00	74.50	5	143	3.48%
2018/11/23	5	69.50	0	0.00	69.90	5	183	2.72%
2018/10/25	5	66.50	0	0.00	64.80	5	194	2.57%
2018/09/07	2	82.20	2	86.80	82.20	0	239	0.00%
2018/06/13	0	0.00	1	91.70	91.50	-1	688	-0.15%
2018/05/22	1	89.90	0	0.00	89.50	1	1,035	0.10%
2018/04/20	2	84.40	2	84.30	84.20	0	1,404	0.00%
2018/03/20	0	0.00	1	106.50	109.50	-1	2,002	-0.05%
2018/03/19	0	0.00	1	106.00	104.00	-1	2,072	-0.05%
2018/03/16	0	0.00	1	102.00	103.00	-1	2,054	-0.05%
2018/03/14	0	0.00	1	102.00	98.40	-1	2,041	-0.05%
2018/03/12	2	100.00	0	0.00	100.50	2	1,989	0.10%
2018/02/27	1	92.50	1	89.00	89.10	0	1,934	0.00%
2018/02/23	2	97.15	0	0.00	89.80	2	1,956	0.10%
2018/02/22	0	0.00	1	88.20	93.20	-1	1,896	-0.05%
2018/02/21	0	0.00	1	88.10	88.20	-1	1,869	-0.05%
2018/02/09	2	85.90	0	0.00	86.70	2	1,834	0.11%
2018/02/02	5	82.20	0	0.00	81.80	5	1,812	0.28%
2018/01/30	0	0.00	1	85.50	84.00	-1	1,769	-0.06%
2018/01/24	10	91.00	10	88.60	88.50	0	1,731	0.00%
2018/01/22	0	0.00	15	92.03	88.40	-15	1,683	-0.89%
2018/01/19	1	89.90	0	0.00	90.00	1	1,650	0.06%
2018/01/15	0	0.00	7	89.06	85.00	-7	1,517	-0.46%
2018/01/12	11	89.16	5	87.90	89.10	6	1,472	0.41%
2018/01/11	0	0.00	1	88.70	84.10	-1	1,418	-0.07%
2018/01/10	2	84.45	1	84.60	81.00	1	1,331	0.08%
2018/01/09	2	81.65	2	83.10	83.10	0	1,228	0.00%
2018/01/04	2	82.10	2	81.45	80.30	0	1,051	0.00%
2018/01/03	2	77.40	2	76.75	79.00	0	954	0.00%
2018/01/02	1	72.00	2	73.00	71.90	-1	867	-0.12%