達興材料 (5234)-統一-新營券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
154.5
漲跌
▲2.5
漲幅
+1.64%
成交量
1,317張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	20	152.53	40	153.13	154.50	-20	3,409	-0.59%
2024/05/09	2	159.00	4	160.00	152.00	-2	3,427	-0.06%
2024/05/07	9	146.89	5	150.50	146.50	4	3,333	0.12%
2024/05/06	10	150.50	10	152.25	148.50	0	3,354	0.00%
2024/05/03	5	151.50	5	153.50	149.00	0	3,377	0.00%
2024/05/02	9	151.67	4	153.00	151.50	5	3,422	0.15%
2024/04/26	16	153.63	16	155.22	151.50	0	3,629	0.00%
2024/04/25	11	153.77	16	154.84	153.50	-5	3,577	-0.14%
2024/04/24	10	142.00	15	145.17	149.00	-5	3,502	-0.14%
2024/04/23	15	138.00	15	140.33	138.00	0	3,477	0.00%
2024/04/19	0	0.00	4	142.00	138.50	-4	3,440	-0.12%
2024/04/18	1	146.50	0	0.00	146.50	1	3,388	0.03%
2024/04/17	14	150.46	9	152.83	149.50	5	3,376	0.15%
2024/04/16	14	146.50	15	148.23	148.00	-1	3,355	-0.03%
2024/04/15	21	158.31	15	159.03	155.50	6	3,317	0.18%
2024/04/12	0	0.00	10	159.90	159.00	-10	3,248	-0.31%
2024/04/11	5	145.90	2	146.50	146.00	3	3,185	0.09%
2024/04/09	23	157.30	13	159.85	154.00	10	3,165	0.32%
2024/04/08	10	158.00	11	153.27	158.00	-1	3,151	-0.03%
2024/04/03	15	151.83	15	154.83	152.50	0	3,094	0.00%
2024/04/02	21	159.50	20	159.50	161.00	1	3,020	0.03%
2024/04/01	6	158.00	6	154.17	158.00	0	2,910	0.00%
2024/03/29	7	146.64	15	149.00	152.00	-8	2,858	-0.28%
2024/03/28	10	147.00	5	147.70	146.50	5	2,795	0.18%
2024/03/27	5	149.00	5	149.50	150.50	0	2,763	0.00%
2024/03/18	0	0.00	1	144.50	144.50	-1	2,541	-0.04%
2024/03/14	8	148.56	11	148.68	147.00	-3	2,454	-0.12%
2024/03/13	1	150.00	1	151.00	150.00	0	2,367	0.00%
2024/03/12	1	162.00	2	166.50	166.50	-1	2,266	-0.04%
2024/03/11	2	152.00	2	148.50	157.50	0	2,162	0.00%
2024/03/07	8	168.31	7	169.14	167.50	1	1,987	0.05%
2024/03/06	0	0.00	1	147.50	157.00	-1	1,760	-0.06%
2024/03/05	3	143.50	3	143.00	143.00	0	1,688	0.00%
2024/03/04	5	142.60	0	0.00	144.50	5	1,641	0.30%
2024/02/29	1	126.50	1	127.00	132.00	0	1,477	0.00%
2024/02/27	4	121.63	4	122.13	121.50	0	1,401	0.00%
2024/02/19	0	0.00	1	121.50	121.50	-1	1,174	-0.09%
2024/02/05	1	117.00	0	0.00	117.50	1	1,049	0.10%
2024/01/26	0	0.00	1	109.00	108.00	-1	872	-0.11%
2024/01/25	1	108.00	0	0.00	107.50	1	843	0.12%
2024/01/24	1	115.00	1	111.00	109.00	0	793	0.00%
2023/12/14	20	100.50	20	98.60	98.60	0	662	0.00%
2023/10/31	1	90.00	0	0.00	88.50	1	830	0.12%
2023/10/30	0	0.00	0.6	92.20	91.60	-0.6	850	-0.07%
2023/10/27	0	0.00	0.3	91.51	91.20	-0.3	877	-0.03%
2023/10/26	0.3	91.30	0	0.00	90.70	0.3	904	0.03%
2023/10/23	0	0.00	0.3	93.14	91.30	-0.3	1,003	-0.03%
2023/10/20	0.4	91.25	0	0.00	92.70	0.4	1,006	0.04%
2023/10/18	0	0.00	0.4	95.10	94.70	-0.4	1,014	-0.04%
2023/10/17	0.5	100.27	0	0.00	98.00	0.5	1,003	0.05%
2023/10/13	0.3	103.64	0	0.00	102.50	0.3	1,039	0.03%
2023/10/12	0	0.00	0.6	101.01	103.50	-0.6	1,083	-0.06%
2023/10/11	0	0.00	0.3	103.04	102.50	-0.3	1,109	-0.03%
2023/10/06	0	0.00	1	108.50	107.50	-1	1,127	-0.09%
2023/10/05	0	109.00	0	0.00	107.50	0	1,157	0.00%
2023/10/03	1.4	107.20	0	0.00	106.50	1.4	1,275	0.11%
2023/10/02	0.1	109.62	0	0.00	109.00	0.1	1,366	0.01%
2023/09/28	2	106.98	2	104.00	107.00	0	1,394	0.00%
2023/09/27	0.4	100.47	0	0.00	102.00	0.4	1,419	0.03%
2023/09/22	0	0.00	1	103.00	103.00	-1	1,437	-0.07%
2023/09/21	0	0.00	0.5	103.35	104.00	-0.5	1,433	-0.03%
2023/09/18	6.5	108.67	6	106.08	108.50	0.5	1,427	0.03%
2023/09/15	2	105.50	2	104.50	104.50	0	1,411	0.00%
2023/09/14	1	105.50	1	106.00	106.00	0	1,421	0.00%
2023/09/11	1	103.00	1	104.00	103.50	0	1,436	0.00%
2023/09/06	2	112.50	0	0.00	112.00	2	1,398	0.14%
2023/09/05	0	0.00	1	113.50	116.50	-1	1,382	-0.07%
2023/08/31	2	112.50	1	111.00	112.50	1	1,389	0.07%
2023/08/30	1	110.50	7	110.64	110.00	-6	1,389	-0.43%
2023/08/29	0	0.00	1	110.00	112.00	-1	1,391	-0.07%
2023/08/25	5	112.50	5	113.00	111.00	0	1,387	0.00%
2023/08/21	8	114.63	2	114.50	113.50	6	1,383	0.43%
2023/08/18	10	121.00	10	111.00	113.00	0	1,367	0.00%
2023/08/17	7	108.79	7	109.36	110.00	0	1,329	0.00%
2023/08/15	3	113.50	4	114.50	113.00	-1	1,308	-0.08%
2023/08/14	5	114.00	5	115.50	113.50	0	1,342	0.00%
2023/08/10	0	0.00	1	119.50	117.50	-1	1,391	-0.07%
2023/08/09	9	122.33	9	123.67	122.50	0	1,388	0.00%
2023/08/08	1	127.50	1	129.50	124.00	0	1,388	0.00%
2023/08/07	6	129.00	6	127.58	129.00	0	1,373	0.00%
2023/08/04	9	126.50	9	126.50	127.00	0	1,364	0.00%
2023/08/02	6	130.42	6	131.92	126.00	0	1,359	0.00%
2023/08/01	5	132.10	5	134.00	131.00	0	1,332	0.00%
2023/07/31	11	129.86	11	131.18	132.50	0	1,304	0.00%
2023/07/28	20	132.00	1	132.00	133.00	19	1,276	1.49%
2023/07/27	7	148.14	6	150.00	146.50	1	1,225	0.08%
2023/07/26	7	147.07	5	147.00	151.00	2	1,206	0.17%
2023/07/24	6	145.00	7	146.21	143.00	-1	1,160	-0.09%
2023/07/21	31	145.00	31	141.92	145.00	0	1,149	0.00%
2023/07/20	1	144.00	0	0.00	147.00	1	1,140	0.09%
2023/07/19	13	146.00	13	147.46	144.50	0	1,130	0.00%
2023/07/18	24	150.00	25	151.20	146.00	-1	1,158	-0.09%
2023/07/17	18	151.00	20	147.50	153.50	-2	1,158	-0.17%
2023/07/14	14	144.14	12	145.63	143.50	2	1,110	0.18%
2023/07/10	0	0.00	2	140.25	142.50	-2	961	-0.21%
2023/07/07	11	137.82	10	138.00	136.00	1	898	0.11%
2023/07/06	2	131.00	1	133.50	133.00	1	824	0.12%
2023/07/05	1	125.00	1	126.50	124.50	0	768	0.00%
2023/07/03	1	119.50	2	117.25	119.00	-1	713	-0.14%
2023/06/29	1	111.00	1	109.50	110.50	0	679	0.00%
2023/06/28	1	110.00	0	0.00	112.00	1	673	0.15%
2023/06/08	0	0.00	3	106.50	102.00	-3	563	-0.53%
2023/06/07	3	105.00	0	0.00	105.00	3	558	0.54%
2023/05/17	7	101.07	7	100.93	99.10	0	466	0.00%
2023/05/02	0	0.00	1	90.20	90.10	-1	398	-0.25%
2023/04/28	1	92.80	0	0.00	89.60	1	397	0.25%
2022/05/18	0	0.00	1	98.30	97.90	-1	318	-0.31%
2022/05/03	1	101.00	0	0.00	99.70	1	438	0.23%
2022/04/01	0	0.00	1	114.00	114.50	-1	1,317	-0.08%
2022/03/04	1	119.00	0	0.00	117.50	1	1,814	0.06%
2022/01/05	0	0.00	2	156.00	150.00	-2	1,555	-0.13%
2022/01/04	4	159.50	2	156.75	156.00	2	1,503	0.13%
2022/01/03	1	147.50	0	0.00	155.50	1	1,389	0.07%
2021/12/30	10	148.85	11	149.32	154.00	-1	1,251	-0.08%
2021/12/27	0	0.00	0.1	137.50	136.00	-0.1	974	-0.01%
2021/12/22	1	122.50	1	126.00	129.50	0	837	0.00%
2021/12/20	0	0.00	2	128.00	125.50	-2	811	-0.25%
2021/12/17	2	125.50	0	0.00	126.00	2	802	0.25%
2021/12/16	0.1	128.50	0	0.00	128.00	0.1	785	0.01%
2021/12/07	1.1	140.02	1	137.50	134.50	0.1	591	0.01%
2021/11/15	0	0.00	1	112.00	110.50	-1	251	-0.40%
2021/11/08	0	0.00	1	105.00	105.50	-1	182	-0.55%
2021/11/04	0	0.00	1	94.50	93.50	-1	147	-0.68%
2021/08/18	1	89.90	0	0.00	90.20	1	232	0.43%
2021/08/09	0	0.00	1	98.40	94.00	-1	220	-0.45%
2021/08/06	0	0.00	1	94.00	94.00	-1	204	-0.49%
2021/05/27	0	88.80	0	0.00	87.50	0	199	0.01%
2021/05/06	1	90.60	0	0.00	89.40	1	217	0.46%
2021/04/14	1	91.80	0	0.00	91.30	1	215	0.46%
2020/07/27	0	0.00	1	89.80	89.70	-1	232	-0.43%
2020/07/22	0	0.00	3	87.80	87.80	-3	227	-1.32%
2020/07/21	0	0.00	3	87.20	87.90	-3	228	-1.31%
2020/04/28	0	0.00	1	83.40	83.60	-1	313	-0.32%
2020/04/27	0	0.00	2	81.85	82.40	-2	318	-0.63%
2020/04/17	0	0.00	2	81.20	80.50	-2	306	-0.65%
2020/04/07	1	72.00	0	0.00	72.50	1	290	0.34%
2020/03/10	1	82.90	0	0.00	85.70	1	320	0.31%
2020/03/06	0	0.00	6	87.40	87.10	-6	314	-1.91%
2020/01/30	1	83.30	0	0.00	83.00	1	363	0.28%
2020/01/09	0	0.00	1	89.30	89.50	-1	374	-0.27%
2020/01/07	1	88.80	0	0.00	89.50	1	377	0.26%
2019/12/26	0	0.00	1	92.60	92.70	-1	400	-0.25%
2019/12/24	0	0.00	2	91.50	90.90	-2	397	-0.50%
2019/12/20	2	91.15	0	0.00	91.00	2	399	0.50%
2019/12/19	0	0.00	2	93.55	93.30	-2	399	-0.50%
2019/12/18	0	0.00	1	93.10	92.00	-1	400	-0.25%
2019/12/17	0	0.00	2	92.40	92.50	-2	395	-0.51%
2019/12/12	1	92.00	3	92.00	92.00	-2	362	-0.55%
2019/12/10	1	86.20	0	0.00	86.30	1	327	0.31%
2019/11/25	1	84.20	0	0.00	84.10	1	321	0.31%
2019/11/11	0	0.00	2	81.90	81.40	-2	356	-0.56%
2019/11/08	0	0.00	1	83.50	83.30	-1	364	-0.27%
2019/11/07	0	0.00	1	81.80	81.80	-1	378	-0.26%
2019/11/06	7	81.33	1	81.30	82.00	6	399	1.50%
2019/11/05	1	83.50	0	0.00	83.30	1	387	0.26%
2019/11/04	2	85.25	0	0.00	85.10	2	396	0.50%
2019/11/01	3	83.97	0	0.00	84.00	3	436	0.69%
2019/10/29	0	0.00	2	83.65	83.60	-2	461	-0.43%
2019/10/28	0	0.00	1	84.30	84.00	-1	488	-0.20%
2019/10/25	5	85.50	0	0.00	85.40	5	537	0.93%
2019/10/24	1	85.90	0	0.00	86.10	1	550	0.18%
2019/10/07	0	0.00	1	83.60	83.90	-1	648	-0.15%
2019/09/26	1	88.60	0	0.00	88.10	1	747	0.13%
2019/09/24	1	89.30	0	0.00	89.90	1	753	0.13%
2019/09/23	5	89.88	0	0.00	90.30	5	747	0.67%
2019/09/19	1	92.30	0	0.00	92.00	1	742	0.13%
2019/08/08	3	95.80	0	0.00	97.80	3	811	0.37%
2019/07/26	1	95.50	1	95.40	95.70	0	653	0.00%
2019/06/19	0	0.00	1	84.30	84.60	-1	669	-0.15%
2019/04/12	0	0.00	2	99.75	99.10	-2	1,635	-0.12%
2019/03/28	1	104.50	0	0.00	105.00	1	1,658	0.06%
2019/03/19	1	106.50	0	0.00	107.00	1	1,700	0.06%
2019/03/13	1	109.50	1	107.50	109.00	0	1,650	0.00%
2019/03/12	0	0.00	10	107.60	106.00	-10	1,600	-0.62%
2019/03/11	10	110.50	0	0.00	106.00	10	1,579	0.63%
2019/02/27	0	0.00	1	108.50	108.00	-1	1,417	-0.07%
2019/02/26	2	111.75	1	120.00	106.50	1	1,381	0.07%
2019/02/21	2	114.50	0	0.00	114.50	2	1,211	0.17%
2019/02/20	2	112.25	5	109.00	113.50	-3	1,159	-0.26%
2019/02/19	10	107.00	5	106.50	108.00	5	1,025	0.49%
2019/02/18	0	98.30	0	0.00	98.50	0	896	0.00%
2019/01/21	1	88.40	1	88.20	88.20	0	715	0.00%
2019/01/18	0	0.00	2	100.00	93.50	-2	664	-0.30%
2019/01/17	9	98.17	7	98.41	98.50	2	590	0.34%
2018/12/19	11	90.77	11	90.98	93.10	0	297	0.00%
2018/12/12	11	85.85	11	86.05	85.00	0	183	0.00%
2018/06/06	0	0.00	2	93.40	93.00	-2	844	-0.24%
2018/05/28	1	89.90	0	0.00	92.00	1	928	0.11%
2018/05/25	1	91.10	0	0.00	91.00	1	936	0.11%
2018/04/16	0	0.00	1	93.00	89.40	-1	1,658	-0.06%
2018/04/10	0	0.00	2	94.45	95.50	-2	1,887	-0.11%
2018/04/03	0	0.00	8	97.10	98.00	-8	1,994	-0.40%
2018/04/02	0	0.00	1	101.50	100.50	-1	1,986	-0.05%
2018/03/31	2	100.25	1	101.50	100.00	1	1,990	0.05%
2018/03/30	10	100.50	0	0.00	99.80	10	1,989	0.50%
2018/03/29	1	101.00	1	100.50	99.70	0	2,002	0.00%
2018/03/28	1	99.60	0	0.00	99.70	1	2,015	0.05%
2018/03/26	0	0.00	1	99.60	99.90	-1	2,012	-0.05%
2018/03/23	0	0.00	5	99.80	101.50	-5	2,017	-0.25%
2018/03/19	11	106.45	7	106.14	104.00	4	2,072	0.19%
2018/03/16	12	102.00	12	102.38	103.00	0	2,054	0.00%
2018/03/14	7	102.86	6	103.50	98.40	1	2,041	0.05%
2018/03/12	0	0.00	1	101.00	100.50	-1	1,989	-0.05%
2018/03/09	8	93.98	6	94.30	95.90	2	1,939	0.10%
2018/03/06	6	91.90	6	92.30	92.30	0	1,896	0.00%
2018/02/23	1	96.80	2	91.85	89.80	-1	1,956	-0.05%
2018/02/22	12	92.05	12	92.50	93.20	0	1,896	0.00%
2018/02/09	0	0.00	2	82.00	86.70	-2	1,834	-0.11%
2018/02/08	8	89.75	7	88.44	88.00	1	1,814	0.06%
2018/01/31	0	0.00	1	80.30	80.60	-1	1,800	-0.06%
2018/01/19	20	89.99	20	90.24	90.00	0	1,650	0.00%
2018/01/18	1	88.10	0	0.00	85.00	1	1,589	0.06%
2018/01/15	5	86.46	0	0.00	85.00	5	1,517	0.33%
2018/01/12	2	87.85	7	88.93	89.10	-5	1,472	-0.34%
2018/01/11	4	84.73	4	87.18	84.10	0	1,418	0.00%
2018/01/10	2	82.20	0	0.00	81.00	2	1,331	0.15%
2018/01/09	0	0.00	3	83.10	83.10	-3	1,228	-0.24%
2018/01/05	0	0.00	2	80.40	79.00	-2	1,087	-0.18%
2018/01/04	3	82.67	8	82.90	80.30	-5	1,051	-0.48%
2018/01/03	0	0.00	5	78.50	79.00	-5	954	-0.52%