達興材料 (5234)-元富-嘉義券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
159.0
漲跌
▼2.0
漲幅
-1.24%
成交量
1,319張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	161.00	161.00	-1	3,321	-0.03%
2024/05/10	1	155.00	1	154.00	154.50	0	3,409	0.00%
2024/05/09	0	0.00	1	152.00	152.00	-1	3,427	-0.03%
2024/05/07	1	145.50	1	146.50	146.50	0	3,333	0.00%
2024/05/02	0.1	153.00	0	0.00	151.50	0.1	3,422	0.00%
2024/04/25	1	155.50	1	153.50	153.50	0	3,577	0.00%
2024/04/24	0	0.00	1	145.50	149.00	-1	3,502	-0.03%
2024/04/19	0	0.00	2	138.25	138.50	-2	3,440	-0.06%
2024/04/18	1	146.50	0	0.00	146.50	1	3,388	0.03%
2024/04/17	1	152.00	0	0.00	149.50	1	3,376	0.03%
2024/04/16	1	148.00	1	148.00	148.00	0	3,355	0.00%
2024/04/15	3	159.83	1	155.50	155.50	2	3,317	0.06%
2024/04/12	1	154.00	0	0.00	159.00	1	3,248	0.03%
2024/04/11	1	148.50	1	146.00	146.00	0	3,185	0.00%
2024/04/03	2	152.25	0	0.00	152.50	2	3,094	0.06%
2024/04/02	10	159.55	7	161.07	161.00	3	3,020	0.10%
2024/04/01	0	0.00	2	156.50	158.00	-2	2,910	-0.07%
2024/03/29	0	0.00	2	151.25	152.00	-2	2,858	-0.07%
2024/03/28	5	147.60	3	147.00	146.50	2	2,795	0.07%
2024/03/26	1	159.50	1	163.00	147.50	0	2,721	0.00%
2024/03/22	0	0.00	5	146.90	146.00	-5	2,586	-0.19%
2024/03/15	3	144.00	3	140.50	140.00	0	2,510	0.00%
2024/03/13	0.3	153.33	1	167.50	150.00	-0.7	2,367	-0.03%
2024/03/12	1	161.00	0	0.00	166.50	1	2,266	0.04%
2024/03/11	0	0.00	1	149.53	157.50	-1	2,162	-0.05%
2024/03/08	0	0.00	2	161.25	151.00	-2	2,084	-0.10%
2024/03/07	20	165.00	23	165.98	167.50	-3	1,987	-0.15%
2024/03/06	0	0.00	5	153.10	157.00	-5	1,760	-0.28%
2024/03/05	7	143.43	5	143.40	143.00	2	1,688	0.12%
2024/03/04	2	145.50	0	0.00	144.50	2	1,641	0.12%
2024/03/01	28	129.46	29	131.86	134.00	-1	1,525	-0.07%
2024/02/29	2	121.00	10	125.45	132.00	-8	1,477	-0.54%
2024/02/27	14	120.96	9	121.83	121.50	5	1,401	0.36%
2024/02/26	7	122.00	5	122.10	123.50	2	1,350	0.15%
2024/02/23	4	118.13	2	118.50	119.00	2	1,260	0.16%
2024/02/22	6	115.67	6	116.33	117.00	0	1,218	0.00%
2024/02/21	2	115.75	3	116.33	116.00	-1	1,198	-0.09%
2024/02/20	0	0.00	2	120.00	119.00	-2	1,182	-0.17%
2024/02/19	0	0.00	1	121.00	121.50	-1	1,174	-0.09%
2024/02/16	1	121.00	0	0.00	120.50	1	1,150	0.09%
2024/02/15	1	120.00	11	118.14	123.50	-10	1,125	-0.89%
2024/02/05	2	112.00	3	113.00	117.50	-1	1,049	-0.10%
2024/02/02	4	111.25	4	111.88	112.00	0	991	0.00%
2024/02/01	6	110.58	3	110.67	111.50	3	965	0.31%
2024/01/31	3	108.00	2	108.75	107.00	1	932	0.11%
2024/01/30	8	109.00	9	109.39	107.50	-1	918	-0.11%
2024/01/29	6	109.25	2	109.50	109.50	4	902	0.44%
2024/01/26	7	109.14	3	109.00	108.00	4	872	0.46%
2024/01/25	14	108.68	7	109.14	107.50	7	843	0.83%
2024/01/24	2	115.00	2	115.72	109.00	0	793	0.00%
2024/01/23	0	0.00	2	107.50	108.00	-2	619	-0.32%
2024/01/17	0	0.00	3	96.30	96.50	-3	557	-0.54%
2024/01/02	1	99.30	1	104.00	103.50	0	614	0.00%
2023/12/29	1	98.60	0	0.00	99.30	1	589	0.17%
2023/12/28	1	98.90	0	0.00	98.80	1	598	0.17%
2023/12/21	0	0.00	0	95.00	93.90	0	650	0.00%
2023/12/14	0	101.00	0	0.00	98.60	0	662	0.00%
2023/12/08	0	0.00	1	95.20	94.40	-1	653	-0.15%
2023/11/22	1	99.80	0	0.00	100.00	1	712	0.14%
2023/11/21	1	98.60	0	0.00	98.20	1	705	0.14%
2023/11/14	1	94.30	0	0.00	94.60	1	760	0.13%
2023/11/10	0	92.20	0	0.00	92.20	0	788	0.00%
2023/11/06	1	94.20	0	0.00	94.50	1	815	0.12%
2023/11/03	0	0.00	1	95.70	94.80	-1	818	-0.12%
2023/10/25	1	92.70	0	0.00	93.00	1	949	0.11%
2023/10/24	0	93.80	0	0.00	93.70	0	964	0.00%
2023/10/12	1	101.50	0	0.00	103.50	1	1,083	0.09%
2023/10/03	0	0.00	1	110.50	106.50	-1	1,275	-0.08%
2023/10/02	3	109.50	2	111.00	109.00	1	1,366	0.07%
2023/09/26	1	102.00	1	102.50	101.50	0	1,424	0.00%
2023/09/18	1	109.00	0	0.00	108.50	1	1,427	0.07%
2023/09/11	0	0.00	13	103.58	103.50	-13	1,436	-0.91%
2023/08/22	5	113.00	5	113.00	113.00	0	1,392	0.00%
2023/08/14	0	0.00	1	113.00	113.50	-1	1,342	-0.07%
2023/08/10	1	118.00	0	0.00	117.50	1	1,391	0.07%
2023/08/04	1	128.00	0	0.00	127.00	1	1,364	0.07%
2023/08/02	13	131.00	0	0.00	126.00	13	1,359	0.96%
2023/07/31	0	0.00	1	132.00	132.50	-1	1,304	-0.08%
2023/07/28	1	132.00	0	0.00	133.00	1	1,276	0.08%
2023/07/27	0	0.00	1	147.50	146.50	-1	1,225	-0.08%
2023/07/26	6	149.33	0	0.00	151.00	6	1,206	0.50%
2023/07/17	0	0.00	3	146.50	153.50	-3	1,158	-0.26%
2023/07/14	4	146.50	2	148.00	143.50	2	1,110	0.18%
2023/07/13	2	146.50	0	0.00	142.50	2	1,069	0.19%
2023/07/12	0	0.00	1	140.50	145.50	-1	1,043	-0.10%
2023/07/11	0	0.00	1	140.00	145.50	-1	1,009	-0.10%
2023/07/07	0	0.00	0	138.50	136.00	0	898	0.00%
2023/07/04	0	0.00	1	120.00	119.50	-1	728	-0.14%
2023/06/27	1	105.50	0	0.00	106.50	1	656	0.15%
2023/06/16	1	105.00	0	0.00	104.00	1	604	0.17%
2023/06/12	0	0.00	0.1	100.50	102.00	-0.1	574	-0.02%
2023/05/17	5	100.70	5	100.50	99.10	0	466	0.00%
2023/04/28	0	0.00	1	92.40	89.60	-1	397	-0.25%
2023/04/27	0	0.00	1	87.60	87.60	-1	386	-0.26%
2023/04/25	2	87.45	1	86.40	86.30	1	380	0.26%
2023/04/21	1	99.40	0	0.00	91.30	1	362	0.28%
2023/04/20	2	97.40	3	94.63	94.50	-1	311	-0.32%
2023/03/30	0	0.00	0	82.90	83.10	0	176	-0.01%
2023/03/28	0	0.00	0	82.90	82.60	0	179	-0.01%
2023/03/22	0	0.00	1	85.00	84.30	-1	192	-0.52%
2023/03/06	0	0.00	0	83.40	83.50	0	187	-0.01%
2023/03/02	0	0.00	4	78.60	80.40	-4	179	-2.23%
2023/02/15	0	78.60	0	0.00	78.30	0	164	0.01%
2023/02/13	1	76.00	0	0.00	76.50	1	160	0.62%
2023/02/09	0	0.00	1	77.50	78.10	-1	159	-0.63%
2023/02/03	0	0.00	0	74.70	74.80	0	136	-0.01%
2023/02/01	0	0.00	0	73.00	74.10	0	132	-0.01%
2023/01/16	2	68.10	0	0.00	68.30	2	127	1.57%
2023/01/11	3	68.37	0	0.00	68.30	3	139	2.16%
2023/01/06	0	0.00	1	66.50	66.10	-1	144	-0.69%
2022/12/15	1	73.20	0	0.00	73.00	1	162	0.62%
2022/12/14	1	75.50	1	75.30	73.40	0	159	0.00%
2022/12/06	0	0.00	0	71.00	70.70	0	142	-0.01%
2022/12/02	1	71.40	0	0.00	71.60	1	138	0.72%
2022/11/25	0	0.00	1	67.80	67.40	-1	142	-0.70%
2022/10/20	0	60.50	0	0.00	58.30	0	209	0.00%
2022/10/19	0	0.00	1	63.50	61.10	-1	203	-0.49%
2022/10/17	0	0.00	1	58.60	58.80	-1	202	-0.49%
2022/10/13	0	0.00	1	56.40	57.00	-1	206	-0.48%
2022/10/11	0	0.00	1	60.50	60.60	-1	201	-0.50%
2022/10/06	2	64.60	0	0.00	64.60	2	203	0.98%
2022/08/17	0	0.00	1	71.20	70.70	-1	279	-0.36%
2022/08/15	0.2	69.49	0	0.00	69.30	0.2	274	0.08%
2022/08/10	0	67.40	0	0.00	67.00	0	266	0.02%
2022/08/08	0	66.30	0	0.00	65.10	0	258	0.01%
2022/07/26	0	0.00	2	70.10	70.60	-2	228	-0.88%
2022/07/22	3	74.50	1	73.00	73.00	2	231	0.86%
2022/07/07	3	67.77	1	67.40	69.40	2	222	0.90%
2022/07/06	0	72.50	0	0.00	72.00	0	206	0.01%
2022/07/04	0	79.40	0	0.00	78.60	0	194	0.01%
2022/06/17	0	90.10	0	0.00	90.70	0	201	0.01%
2022/06/10	0	97.00	0	0.00	97.20	0	236	0.00%
2022/05/11	0	96.30	0	0.00	96.10	0	353	0.01%
2022/04/29	0	103.50	0	0.00	104.00	0	457	0.00%
2022/04/13	0	0.00	1	110.50	112.50	-1	748	-0.13%
2022/03/23	1	118.00	1	117.50	116.50	0	1,486	0.00%
2022/03/09	0	0.00	1	113.00	115.00	-1	1,802	-0.06%
2022/02/22	1	120.50	0	0.00	122.50	1	1,832	0.05%
2022/02/17	1	127.00	0	0.00	125.50	1	1,885	0.05%
2022/02/16	1	127.00	0	0.00	126.50	1	1,887	0.05%
2022/01/20	0	125.50	0	0.00	127.00	0	1,857	0.00%
2022/01/14	3	130.67	3	128.50	131.50	0	1,784	0.00%
2022/01/06	0	0.00	1	145.50	149.50	-1	1,595	-0.06%
2022/01/04	0.5	156.00	0	0.00	156.00	0.5	1,503	0.03%
2022/01/03	0.5	150.00	0	0.00	155.50	0.5	1,389	0.04%
2021/12/30	0	0.00	8	148.88	154.00	-8	1,251	-0.64%
2021/12/29	1	136.50	7	141.14	140.00	-6	1,082	-0.55%
2021/12/27	0	0.00	15	142.50	136.00	-15	974	-1.54%
2021/12/24	0	0.00	5	131.50	134.00	-5	869	-0.57%
2021/12/22	0	0.00	6	130.00	129.50	-6	837	-0.72%
2021/12/20	1	126.50	0	0.00	125.50	1	811	0.12%
2021/12/17	21	129.12	20	126.00	126.00	1	802	0.12%
2021/12/16	0	0.00	80	130.34	128.00	-80	785	-10.18%
2021/12/15	10	131.00	5	136.00	133.00	5	751	0.67%
2021/12/14	1	127.00	1	128.00	127.00	0	713	0.00%
2021/12/13	5	134.00	0	0.00	131.50	5	697	0.72%
2021/12/10	1	130.50	0	0.00	134.00	1	682	0.15%
2021/12/09	1	140.50	0	0.00	133.50	1	664	0.15%
2021/12/08	29	136.22	4	138.00	139.00	25	632	3.96%
2021/12/07	1	139.00	1	130.00	134.50	0	591	0.00%
2021/12/06	1	128.50	0	0.00	129.50	1	536	0.19%
2021/12/02	1	118.00	0	0.00	116.00	1	393	0.25%
2021/11/22	0	0.00	2	115.00	116.00	-2	331	-0.60%
2021/11/19	2	116.00	4	114.13	116.00	-2	324	-0.62%
2021/11/16	1	121.50	0	0.00	116.50	1	292	0.34%
2021/11/12	1	108.00	0	0.00	107.00	1	242	0.41%
2021/11/08	0	0.00	2.1	105.48	105.50	-2.1	182	-1.15%
2021/11/04	0	0.00	1	93.80	93.50	-1	147	-0.68%
2021/10/04	1	86.40	0	0.00	87.70	1	187	0.53%
2021/09/28	1	89.40	0	0.00	89.00	1	195	0.51%
2021/09/27	2	89.90	0	0.00	90.00	2	212	0.94%
2021/09/24	10	90.53	0	0.00	90.40	10	216	4.63%
2021/09/23	6	89.70	0	0.00	90.30	6	218	2.75%
2021/09/22	0	0.00	5	88.80	88.80	-5	219	-2.28%
2021/09/17	0	0.00	11	89.82	89.50	-11	221	-4.96%
2021/09/10	2	89.40	0	0.00	89.30	2	246	0.81%
2021/09/07	4	90.10	0	0.00	90.00	4	245	1.63%
2021/09/06	5	91.56	0	0.00	91.20	5	243	2.05%
2021/07/07	5	91.50	0	0.00	91.80	5	201	2.48%
2021/07/06	2	91.10	5	90.80	90.40	-3	198	-1.51%
2021/07/02	2	91.95	1	91.00	89.80	1	194	0.52%
2021/07/01	3	87.80	0	0.00	88.10	3	176	1.70%
2021/06/30	9	87.30	0	0.00	87.40	9	176	5.11%
2021/06/28	9	86.44	0	0.00	86.10	9	177	5.08%
2021/06/25	5	85.02	0	0.00	85.50	5	183	2.73%
2021/06/24	4	85.35	0	0.00	85.00	4	176	2.26%
2021/06/23	1	85.10	0	0.00	85.50	1	171	0.58%
2021/06/21	0	0.00	8	87.50	87.20	-8	162	-4.92%
2021/06/18	0	0.00	4	88.18	87.90	-4	163	-2.45%
2021/06/17	0	0.00	6	88.68	88.90	-6	163	-3.66%
2021/06/11	0	0.00	11	87.04	87.20	-11	178	-6.16%
2021/06/10	21	87.81	19	86.51	88.00	2	180	1.11%
2021/06/09	0	0.00	2	88.00	88.00	-2	179	-1.12%
2021/06/08	2	88.50	0	0.00	88.30	2	180	1.11%
2021/06/07	23	87.98	0	0.00	88.00	23	181	12.69%
2021/06/04	0	0.00	8	88.76	88.60	-8	180	-4.43%
2021/06/03	0	0.00	5	89.50	89.40	-5	181	-2.76%
2021/06/02	0	0.00	10	88.40	89.40	-10	184	-5.41%
2021/06/01	0	0.00	2	88.50	88.50	-2	187	-1.07%
2021/05/28	0	0.00	3	87.40	88.90	-3	194	-1.55%
2021/05/27	0	0.00	1	87.80	87.50	-1	199	-0.50%
2021/05/26	6	87.63	0	0.00	88.30	6	203	2.95%
2021/05/17	2	82.20	1	83.50	82.70	1	240	0.42%
2021/05/14	1	84.10	0	0.00	84.00	1	237	0.42%
2021/05/13	24	85.42	0	0.00	83.80	24	237	10.10%
2021/05/12	0	0.00	2	86.20	84.50	-2	236	-0.85%
2021/05/11	0	0.00	5	86.50	86.40	-5	227	-2.20%
2021/05/10	0	0.00	3	89.57	88.50	-3	222	-1.35%
2021/05/06	0	0.00	12	89.63	89.40	-12	217	-5.51%
2021/05/04	0	0.00	12	90.64	90.20	-12	214	-5.60%
2021/04/26	1	94.90	1	95.50	95.70	0	224	0.00%
2021/04/14	2	92.20	0	0.00	91.30	2	215	0.93%
2021/03/31	0	0.00	1	95.00	94.30	-1	206	-0.49%
2021/03/30	0	0.00	1	95.00	95.30	-1	204	-0.49%
2021/03/19	0	0.00	1	91.20	91.40	-1	199	-0.50%
2021/03/18	0	0.00	1	94.20	92.20	-1	202	-0.49%
2021/03/17	1	92.00	0	0.00	93.00	1	198	0.50%
2021/03/16	1	90.40	0	0.00	90.60	1	190	0.52%
2021/03/11	3	90.50	10	90.50	90.60	-7	188	-3.70%
2021/03/09	4	90.30	0	0.00	90.50	4	190	2.10%
2021/03/04	1	91.00	0	0.00	91.10	1	184	0.54%
2021/03/03	1	91.80	0	0.00	92.40	1	180	0.56%
2021/03/02	15	92.44	1	92.60	92.00	14	178	7.83%
2021/02/24	0	0.00	1	90.10	91.50	-1	164	-0.61%
2021/02/17	2	87.40	0	0.00	87.30	2	145	1.37%
2021/01/22	0	0.00	1	87.00	85.60	-1	137	-0.73%
2021/01/15	0	0.00	2	85.80	84.90	-2	109	-1.83%
2021/01/06	0	0.00	1	84.10	84.50	-1	106	-0.94%
2021/01/05	10	85.00	0	0.00	84.90	10	103	9.69%
2020/12/28	1	84.50	0	0.00	84.50	1	102	0.98%
2020/12/24	1	84.00	0	0.00	84.00	1	100	1.00%
2020/12/23	2	84.85	2	84.70	84.60	0	100	0.00%
2020/12/22	0	0.00	1	86.60	84.70	-1	100	-0.99%
2020/12/18	0	0.00	2	87.30	87.20	-2	100	-1.98%
2020/12/15	0	0.00	2	85.40	85.90	-2	93	-2.13%
2020/12/11	0	0.00	1	83.30	83.80	-1	88	-1.13%
2020/12/09	2	84.35	1	84.00	85.50	1	88	1.13%
2020/12/08	2	84.30	3	84.70	84.10	-1	87	-1.14%
2020/12/07	3	84.77	0	0.00	84.90	3	88	3.40%
2020/12/04	1	84.50	0	0.00	85.50	1	87	1.15%
2020/12/03	0	0.00	2	84.40	84.30	-2	85	-2.34%
2020/11/30	0	0.00	1	82.70	82.60	-1	99	-1.01%
2020/11/19	4	82.20	0	0.00	82.10	4	103	3.86%
2020/11/11	4	79.98	0	0.00	80.30	4	116	3.43%
2020/11/09	1	79.10	0	0.00	79.20	1	116	0.86%
2020/11/06	3	79.80	0	0.00	79.60	3	114	2.62%
2020/11/03	4	79.98	0	0.00	80.20	4	126	3.16%
2020/10/28	1	80.40	0	0.00	80.70	1	135	0.74%
2020/09/28	1	79.60	0	0.00	79.80	1	203	0.49%
2020/09/24	2	80.00	0	0.00	80.50	2	210	0.95%
2020/09/23	1	81.30	0	0.00	81.50	1	208	0.48%
2020/09/18	1	82.50	0	0.00	83.00	1	211	0.47%
2020/09/17	1	82.70	0	0.00	82.60	1	211	0.47%
2020/09/08	1	83.70	0	0.00	84.30	1	214	0.47%
2020/09/07	3	85.47	0	0.00	84.30	3	217	1.38%
2020/09/04	3	86.50	0	0.00	87.10	3	216	1.39%
2020/09/03	15	85.30	0	0.00	85.70	15	212	7.07%
2020/08/20	1	81.60	0	0.00	81.00	1	216	0.46%
2020/08/11	1	84.00	0	0.00	85.00	1	218	0.46%
2020/07/23	0	0.00	7	87.47	87.80	-7	226	-3.09%
2020/07/22	0	0.00	2	87.80	87.80	-2	227	-0.88%
2020/07/17	1	86.10	0	0.00	86.20	1	229	0.44%
2020/07/10	0	0.00	6	86.30	86.10	-6	242	-2.48%
2020/07/09	0	0.00	2	87.50	87.40	-2	239	-0.83%
2020/07/08	0	0.00	8	91.98	92.00	-8	232	-3.43%
2020/07/07	0	0.00	1	91.20	91.20	-1	226	-0.44%
2020/06/15	1	87.90	0	0.00	87.20	1	304	0.33%
2020/06/12	1	86.70	0	0.00	88.30	1	313	0.32%
2020/06/11	2	88.40	0	0.00	88.30	2	317	0.63%
2020/06/09	1	89.40	1	90.00	89.60	0	326	0.00%
2020/06/08	4	90.45	0	0.00	90.30	4	334	1.20%
2020/06/04	0	0.00	1	91.40	90.60	-1	336	-0.30%
2020/06/02	2	89.85	0	0.00	89.30	2	340	0.59%
2020/05/27	0	0.00	5	89.80	89.30	-5	344	-1.45%
2020/05/19	0	0.00	1	87.30	87.60	-1	331	-0.30%
2020/05/18	0	0.00	1	85.40	85.20	-1	328	-0.30%
2020/05/14	5	85.00	0	0.00	85.50	5	322	1.55%
2020/05/12	3	88.17	0	0.00	88.70	3	316	0.95%
2020/05/04	5	83.50	2	84.20	83.70	3	314	0.96%
2020/04/21	5	79.38	0	0.00	78.90	5	313	1.60%
2020/04/17	2	80.60	0	0.00	80.50	2	306	0.65%
2020/04/16	1	79.70	0	0.00	79.00	1	303	0.33%
2020/04/13	0	0.00	1	75.60	76.00	-1	296	-0.34%
2020/03/24	0	0.00	1	66.70	67.20	-1	276	-0.36%
2020/03/23	1	61.50	0	0.00	63.20	1	278	0.36%
2020/03/20	0	0.00	1	66.20	64.90	-1	282	-0.35%
2020/03/17	1	72.60	0	0.00	71.50	1	313	0.32%
2020/02/18	1	86.80	0	0.00	87.20	1	329	0.30%
2020/01/03	0	0.00	1	90.80	90.50	-1	380	-0.26%
2019/12/25	0	0.00	1	91.20	91.50	-1	396	-0.25%
2019/12/23	1	90.80	0	0.00	90.50	1	397	0.25%
2019/12/20	1	91.60	0	0.00	91.00	1	399	0.25%
2019/12/19	1	92.10	1	93.80	93.30	0	399	0.00%
2019/12/18	0	0.00	1	93.00	92.00	-1	400	-0.25%
2019/12/17	0	0.00	2	91.65	92.50	-2	395	-0.51%
2019/12/16	0	0.00	2	92.75	92.60	-2	390	-0.51%
2019/12/13	1	91.00	2	91.60	91.00	-1	383	-0.26%
2019/12/12	0	0.00	4	91.10	92.00	-4	362	-1.10%
2019/12/11	0	0.00	2	87.60	88.30	-2	329	-0.61%
2019/12/10	1	85.70	0	0.00	86.30	1	327	0.31%
2019/11/22	0.1	82.60	0	0.00	82.60	0.1	308	0.02%
2019/11/20	1	80.60	0	0.00	81.00	1	311	0.32%
2019/11/18	1	81.10	0	0.00	80.70	1	324	0.31%
2019/11/11	1	81.40	0	0.00	81.40	1	356	0.28%
2019/11/07	1	81.90	0	0.00	81.80	1	378	0.26%
2019/11/05	2	84.00	0	0.00	83.30	2	387	0.52%
2019/11/04	3	84.60	0	0.00	85.10	3	396	0.76%
2019/11/01	2	84.10	0	0.00	84.00	2	436	0.46%
2019/10/30	1	83.80	0	0.00	83.60	1	457	0.22%
2019/10/24	1	86.00	0	0.00	86.10	1	550	0.18%
2019/10/22	1	85.80	0	0.00	86.10	1	560	0.18%
2019/10/21	1	86.50	0	0.00	86.10	1	562	0.18%
2019/10/16	1	84.30	0	0.00	83.90	1	579	0.17%
2019/10/07	0	0.00	4	83.60	83.90	-4	648	-0.62%
2019/10/02	0	88.50	0	0.00	88.40	0	728	0.00%
2019/09/24	1	89.60	0	0.00	89.90	1	753	0.13%
2019/09/23	1	92.80	0	0.00	90.30	1	747	0.13%
2019/08/29	1	94.80	0	0.00	95.00	1	853	0.12%
2019/08/27	1	94.40	0	0.00	94.10	1	853	0.12%
2019/08/19	1	95.80	0	0.00	95.60	1	858	0.12%
2019/08/06	0	0.00	1	95.70	96.50	-1	786	-0.13%
2019/08/05	4	99.85	4	97.40	97.50	0	777	0.00%
2019/07/30	0	0.00	1	97.90	97.80	-1	722	-0.14%
2019/07/26	0	0.00	1	95.40	95.70	-1	653	-0.15%
2019/07/19	1	91.70	0	0.00	93.00	1	656	0.15%
2019/07/16	0	0.00	4	93.70	93.10	-4	660	-0.61%
2019/07/10	0	0.00	1	95.20	94.50	-1	647	-0.15%
2019/07/08	0	0.00	2	88.90	91.20	-2	607	-0.33%
2019/07/05	0	0.00	1	87.60	88.10	-1	594	-0.17%
2019/06/28	0	0.00	2	84.20	84.10	-2	604	-0.33%
2019/06/26	2	84.50	1	85.30	84.40	1	622	0.16%
2019/06/19	1	83.20	1	84.00	84.60	0	669	0.00%
2019/06/18	2	82.40	0	0.00	81.90	2	669	0.30%
2019/06/17	3	81.97	0	0.00	82.50	3	695	0.43%
2019/06/14	1	83.30	0	0.00	83.30	1	702	0.14%
2019/06/12	0	0.00	1	89.30	90.00	-1	698	-0.14%
2019/06/04	0	0.00	1	87.80	86.60	-1	813	-0.12%
2019/05/31	1	87.10	0	0.00	87.20	1	836	0.12%
2019/05/29	0	0.00	1	88.80	88.30	-1	865	-0.12%
2019/05/13	1	88.10	0	0.00	88.00	1	1,394	0.07%
2019/05/10	2	90.35	0	0.00	89.40	2	1,400	0.14%
2019/05/09	0	0.00	1	89.60	89.70	-1	1,407	-0.07%
2019/05/08	1	91.50	0	0.00	92.00	1	1,436	0.07%
2019/05/07	0	0.00	3	92.87	93.00	-3	1,440	-0.21%
2019/05/06	2	90.85	2	91.25	90.10	0	1,445	0.00%
2019/05/03	0	0.00	1	94.20	94.00	-1	1,470	-0.07%
2019/05/02	2	93.30	0	0.00	93.30	2	1,479	0.14%
2019/04/26	0	0.00	1	91.70	91.70	-1	1,608	-0.06%
2019/04/25	2	96.10	1	94.40	94.00	1	1,622	0.06%
2019/04/22	2	98.20	0	0.00	97.30	2	1,680	0.12%
2019/04/19	2	96.25	0	0.00	97.00	2	1,680	0.12%
2019/04/18	0	0.00	3	96.93	93.60	-3	1,676	-0.18%
2019/04/17	3	98.10	3	97.17	97.40	0	1,655	0.00%
2019/04/09	1	107.00	1	105.50	105.00	0	1,613	0.00%
2019/04/02	3	107.17	1	108.00	108.00	2	1,625	0.12%
2019/04/01	0	0.00	1	107.50	106.00	-1	1,653	-0.06%
2019/03/29	1	106.00	0	0.00	105.50	1	1,641	0.06%
2019/03/27	1	104.00	1	107.50	107.00	0	1,676	0.00%
2019/03/26	0	0.00	2	104.75	103.50	-2	1,698	-0.12%
2019/03/25	3	103.00	0	0.00	104.00	3	1,705	0.18%
2019/03/22	2	106.25	2	107.75	106.50	0	1,697	0.00%
2019/03/20	1	102.00	0	0.00	104.00	1	1,704	0.06%
2019/03/19	1	109.00	1	107.00	107.00	0	1,700	0.00%
2019/03/15	1	109.00	0	0.00	107.50	1	1,683	0.06%
2019/03/14	2	109.00	0	0.00	109.00	2	1,668	0.12%
2019/03/08	2	104.50	3	108.00	109.00	-1	1,555	-0.06%
2019/03/06	1	104.50	1	106.50	104.50	0	1,478	0.00%
2019/03/05	1	105.00	0	0.00	104.00	1	1,462	0.07%
2019/02/26	1	106.50	0	0.00	106.50	1	1,381	0.07%
2019/02/22	2	114.25	2	116.00	113.50	0	1,240	0.00%
2019/02/21	4	115.88	2	116.50	114.50	2	1,211	0.17%
2019/02/20	3	112.83	3	114.17	113.50	0	1,159	0.00%
2019/02/19	4	101.50	4	105.50	108.00	0	1,025	0.00%
2019/02/18	8	96.33	8	98.15	98.50	0	896	0.00%
2019/02/11	0	0.00	1	94.30	95.40	-1	856	-0.12%
2019/01/29	2	98.00	2	96.20	94.90	0	838	0.00%
2019/01/24	0	0.00	1	91.70	94.50	-1	782	-0.13%
2019/01/23	0	0.00	1	88.70	89.30	-1	750	-0.13%
2019/01/18	2	95.60	0	0.00	93.50	2	664	0.30%
2019/01/17	1	97.40	1	98.70	98.50	0	590	0.00%
2019/01/16	3	96.13	1	98.00	95.00	2	564	0.35%
2018/12/28	1	93.50	1	92.90	93.00	0	440	0.00%
2018/12/27	2	94.10	2	92.55	93.00	0	433	0.00%
2018/12/26	1	91.40	1	90.40	90.50	0	412	0.00%
2018/12/25	1	92.30	1	90.50	90.50	0	406	0.00%
2018/12/24	0	0.00	1	94.80	92.00	-1	396	-0.25%
2018/12/22	0	0.00	1	88.10	89.80	-1	354	-0.28%
2018/12/21	2	92.80	1	91.08	90.50	1	347	0.28%
2018/12/19	1	89.50	1	91.30	93.10	0	297	0.00%
2018/12/12	44	83.64	2	85.10	85.00	42	183	22.92%
2018/12/06	0	0.00	1	72.40	72.50	-1	143	-0.70%
2018/11/23	0	69.80	1	70.00	69.90	-1	183	-0.53%
2018/11/13	0	0.00	0.4	69.00	69.00	-0.4	189	-0.21%
2018/10/30	1	61.00	0	0.00	61.90	1	191	0.52%
2018/10/29	1	63.20	0	0.00	62.50	1	189	0.53%
2018/10/24	1	68.70	0	0.00	68.50	1	193	0.52%
2018/10/19	1	72.30	0	0.00	72.30	1	196	0.51%
2018/10/18	0	0.00	1	72.70	72.70	-1	198	-0.50%
2018/10/16	1	72.00	0	0.00	72.30	1	202	0.49%
2018/10/15	1	72.10	0	0.00	71.50	1	204	0.49%
2018/09/11	0	0.00	1	80.10	81.00	-1	242	-0.41%
2018/09/06	1	85.50	2	86.05	86.80	-1	225	-0.44%
2018/08/16	1	78.60	0	0.00	78.60	1	268	0.37%
2018/07/24	0	0.00	2	76.70	76.80	-2	368	-0.54%
2018/07/19	0	0.00	2	77.80	78.10	-2	379	-0.53%
2018/07/18	0	0.00	1	79.60	78.40	-1	387	-0.26%
2018/07/17	1	78.70	0	0.00	78.40	1	390	0.26%
2018/07/06	1	74.80	0	0.00	75.80	1	468	0.21%
2018/07/03	0	0.00	1	76.80	76.80	-1	505	-0.20%
2018/06/28	1	80.00	0	0.00	79.60	1	531	0.19%
2018/06/25	0	0.00	1	92.50	92.00	-1	536	-0.19%
2018/06/22	0	0.00	1	91.90	92.50	-1	543	-0.18%
2018/06/12	0	0.00	2	92.50	93.00	-2	707	-0.28%
2018/06/11	0	0.00	1	93.00	92.70	-1	732	-0.14%
2018/06/08	1	91.10	0	0.00	90.90	1	775	0.13%
2018/06/07	1	91.40	0	0.00	91.30	1	792	0.13%
2018/05/16	6	94.50	0	0.00	93.20	6	1,150	0.52%
2018/04/30	1	80.90	1	80.70	81.00	0	1,253	0.00%
2018/04/18	0	0.00	1	85.60	85.40	-1	1,495	-0.07%
2018/04/12	0	0.00	1	93.30	92.90	-1	1,773	-0.06%
2018/04/11	1	93.70	0	0.00	93.70	1	1,798	0.06%
2018/04/03	1	99.50	1	97.50	98.00	0	1,994	0.00%
2018/03/31	0	0.00	16	100.50	100.00	-16	1,990	-0.80%
2018/03/30	0	0.00	1	99.80	99.80	-1	1,989	-0.05%
2018/03/29	0	0.00	3	99.93	99.70	-3	2,002	-0.15%
2018/03/28	0	0.00	5	100.00	99.70	-5	2,015	-0.25%
2018/03/23	0	0.00	3	102.00	101.50	-3	2,017	-0.15%
2018/03/22	1	103.50	0	0.00	102.00	1	2,011	0.05%
2018/03/21	1	106.00	0	0.00	106.00	1	1,995	0.05%
2018/03/20	0	0.00	1	109.00	109.50	-1	2,002	-0.05%
2018/03/12	7	100.44	6	101.33	100.50	1	1,989	0.05%
2018/03/09	14	95.46	4	96.00	95.90	10	1,939	0.52%
2018/03/08	0	0.00	10	91.22	91.10	-10	1,893	-0.53%
2018/03/07	0	0.00	2	90.40	91.00	-2	1,892	-0.11%
2018/03/06	0	0.00	3	92.30	92.30	-3	1,896	-0.16%
2018/03/02	0	0.00	3	90.30	90.30	-3	1,902	-0.16%
2018/03/01	0	0.00	3	89.50	89.60	-3	1,927	-0.16%
2018/02/23	11	95.25	16	94.43	89.80	-5	1,956	-0.26%
2018/02/22	13	90.04	0	0.00	93.20	13	1,896	0.69%
2018/02/21	3	85.60	9	85.70	88.20	-6	1,869	-0.32%
2018/02/09	6	85.00	5	87.84	86.70	1	1,834	0.05%
2018/02/08	31	87.71	1	85.00	88.00	30	1,814	1.65%
2018/02/07	1	83.40	1	84.70	83.10	0	1,773	0.00%
2018/02/06	1	82.40	1	81.00	80.60	0	1,771	0.00%
2018/02/01	0	0.00	1	82.00	80.00	-1	1,820	-0.05%
2018/01/26	0	0.00	1	86.30	85.50	-1	1,753	-0.06%
2018/01/25	0	0.00	2	88.70	87.70	-2	1,743	-0.11%
2018/01/24	0	0.00	2	91.80	88.50	-2	1,731	-0.12%
2018/01/22	1	91.20	2	91.45	88.40	-1	1,683	-0.06%
2018/01/19	2	89.85	5	89.38	90.00	-3	1,650	-0.18%
2018/01/16	17	87.52	15	85.57	85.80	2	1,549	0.13%
2018/01/15	1	85.00	9	88.27	85.00	-8	1,517	-0.53%
2018/01/12	0	0.00	2	88.30	89.10	-2	1,472	-0.14%
2018/01/11	15	82.30	15	85.04	84.10	0	1,418	0.00%
2018/01/10	6	83.40	0	0.00	81.00	6	1,331	0.45%
2018/01/08	4	77.18	1	77.60	75.60	3	1,111	0.27%
2018/01/05	5	82.72	5	79.26	79.00	0	1,087	0.00%
2018/01/04	26	83.13	23	81.07	80.30	3	1,051	0.29%
2018/01/03	1	77.20	0	0.00	79.00	1	954	0.10%
2018/01/02	9	70.48	0	0.00	71.90	9	867	1.04%