達興材料 (5234)-元富-彰化券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
153.0
漲跌
▼0.5
漲幅
-0.33%
成交量
1,056張
產業
上市光電類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	155.00	0	0.00	151.50	1	3,629	0.03%
2024/04/25	1	153.50	2	150.50	153.50	-1	3,577	-0.03%
2024/04/24	11	142.55	0	0.00	149.00	11	3,502	0.31%
2024/04/19	0	0.00	5	141.00	138.50	-5	3,440	-0.15%
2024/04/17	1	149.50	9	153.22	149.50	-8	3,376	-0.24%
2024/04/16	6	148.67	6	148.50	148.00	0	3,355	0.00%
2024/04/15	10	158.35	3	161.67	155.50	7	3,317	0.21%
2024/04/12	1	159.00	0	0.00	159.00	1	3,248	0.03%
2024/03/26	5	164.00	0	0.00	147.50	5	2,721	0.18%
2024/03/14	0	0.00	1	145.50	147.00	-1	2,454	-0.04%
2024/03/13	0	0.00	1	150.00	150.00	-1	2,367	-0.04%
2024/03/12	1	165.00	1	169.00	166.50	0	2,266	0.00%
2024/03/08	0	0.00	1	165.50	151.00	-1	2,084	-0.05%
2024/03/07	7	165.43	5	169.00	167.50	2	1,987	0.10%
2024/03/06	0	0.00	1	155.50	157.00	-1	1,760	-0.06%
2024/03/05	0	0.00	2	143.50	143.00	-2	1,688	-0.12%
2024/03/04	2	146.50	2	144.25	144.50	0	1,641	0.00%
2024/02/26	0	0.00	1	119.00	123.50	-1	1,350	-0.07%
2024/02/23	2	118.75	1	119.00	119.00	1	1,260	0.08%
2024/02/22	3	117.17	0	0.00	117.00	3	1,218	0.25%
2024/02/16	1	123.44	0	0.00	120.50	1	1,150	0.09%
2024/02/15	1	118.50	4	120.13	123.50	-3	1,125	-0.27%
2024/02/05	2	114.50	0	0.00	117.50	2	1,049	0.19%
2024/02/02	2	111.75	2	111.50	112.00	0	991	0.00%
2024/02/01	0	0.00	1	111.00	111.50	-1	965	-0.10%
2024/01/26	2	109.00	1	110.50	108.00	1	872	0.11%
2024/01/25	1	108.50	0	0.00	107.50	1	843	0.12%
2024/01/24	2	108.50	3	110.17	109.00	-1	793	-0.13%
2024/01/23	1	108.00	0	0.00	108.00	1	619	0.16%
2023/12/27	0	0.00	1	100.00	99.90	-1	609	-0.16%
2023/12/21	1	94.00	1	95.30	93.90	0	650	0.00%
2023/12/20	1	95.00	0	0.00	95.00	1	652	0.15%
2023/12/14	0	0.00	1	102.00	98.60	-1	662	-0.15%
2023/12/06	1	96.70	0	0.00	97.00	1	651	0.15%
2023/11/22	0	0.00	1	98.60	100.00	-1	712	-0.14%
2023/11/03	1	95.00	0	0.00	94.80	1	818	0.12%
2023/08/29	0	0.00	0.1	110.50	112.00	-0.1	1,391	-0.01%
2023/08/28	0.1	110.00	0	0.00	109.00	0.1	1,392	0.01%
2023/07/26	1	148.50	1	150.50	151.00	0	1,206	0.00%
2023/07/18	2	153.25	2	147.50	146.00	0	1,158	0.00%
2023/07/17	1	146.00	1	148.50	153.50	0	1,158	0.00%
2023/07/14	1	146.00	1	148.50	143.50	0	1,110	0.00%
2023/07/12	1	141.50	1	143.00	145.50	0	1,043	0.00%
2023/07/11	1	145.00	2	143.25	145.50	-1	1,009	-0.10%
2023/07/10	2	142.25	2	141.75	142.50	0	961	0.00%
2023/07/07	2	138.00	2	138.50	136.00	0	898	0.00%
2023/07/05	0	0.00	1	125.00	124.50	-1	768	-0.13%
2023/07/04	0	0.00	1	120.50	119.50	-1	728	-0.14%
2023/07/03	1	120.00	0	0.00	119.00	1	713	0.14%
2023/06/29	0	0.00	3	112.00	110.50	-3	679	-0.44%
2023/06/27	1	103.00	1	107.00	106.50	0	656	0.00%
2023/06/26	0	0.00	8	107.50	107.50	-8	642	-1.24%
2023/06/21	0	109.50	0	0.00	110.00	0	640	0.00%
2023/06/20	4	108.25	0	0.00	108.00	4	632	0.63%
2023/06/16	0	105.00	0	0.00	104.00	0	604	0.00%
2023/06/12	1	102.00	0	0.00	102.00	1	574	0.17%
2023/05/19	1	99.10	1	97.50	97.80	0	514	0.00%
2023/05/09	0	0.00	1	88.70	88.10	-1	390	-0.26%
2023/05/04	1	88.70	0	0.00	89.00	1	395	0.26%
2023/04/28	0	92.90	0	0.00	89.60	0	397	0.00%
2023/04/20	0	0.00	1	94.00	94.50	-1	311	-0.32%
2023/04/18	1	92.10	0	0.00	89.40	1	257	0.39%
2022/11/09	0	0.00	1	62.70	62.80	-1	156	-0.64%
2022/03/23	3	115.50	0	0.00	116.50	3	1,486	0.20%
2022/03/22	1	115.00	0	0.00	118.00	1	1,513	0.07%
2022/03/21	4	116.00	0	0.00	116.50	4	1,548	0.26%
2022/03/15	1	110.50	1	111.00	110.50	0	1,600	0.00%
2022/01/21	0	0.00	5	125.30	124.00	-5	1,865	-0.27%
2022/01/11	1	137.50	0	0.00	137.00	1	1,733	0.06%
2022/01/10	1	140.50	1	139.50	139.50	0	1,707	0.00%
2022/01/04	1	157.00	1	158.50	156.00	0	1,503	0.00%
2022/01/03	1	150.50	1	153.00	155.50	0	1,389	0.00%
2021/12/30	0	0.00	1	142.50	154.00	-1	1,251	-0.08%
2021/12/29	1	139.00	0	0.00	140.00	1	1,082	0.09%
2021/12/27	5	139.90	0	0.00	136.00	5	974	0.51%
2021/12/24	0	0.00	1	133.00	134.00	-1	869	-0.11%
2021/12/16	1	128.00	0	0.00	128.00	1	785	0.13%
2021/11/16	0	0.00	1	121.50	116.50	-1	292	-0.34%
2021/11/10	1	110.00	0	0.00	109.50	1	223	0.45%
2021/08/06	0	0.00	1	93.00	94.00	-1	204	-0.49%
2021/07/26	0	0.00	1	90.00	89.70	-1	220	-0.45%
2021/07/02	0	0.00	1	95.00	89.80	-1	194	-0.52%
2021/06/29	0	0.00	1	86.20	86.00	-1	175	-0.57%
2021/06/28	1	85.50	1	86.10	86.10	0	177	0.00%
2021/06/25	1	85.30	0	0.00	85.50	1	183	0.55%
2021/06/04	2	88.45	0	0.00	88.60	2	180	1.11%
2021/04/29	0	0.00	1	94.60	94.30	-1	229	-0.44%
2021/04/27	1	97.00	0	0.00	96.80	1	229	0.44%
2021/04/16	1	92.50	0	0.00	93.00	1	215	0.46%
2021/03/30	0	0.00	1	95.00	95.30	-1	204	-0.49%
2021/03/12	1	91.40	0	0.00	91.20	1	189	0.53%
2021/02/05	0	0.00	1	85.00	86.00	-1	137	-0.73%
2021/02/02	1	82.90	0	0.00	82.80	1	137	0.73%
2020/12/14	0	0.00	1	86.00	86.20	-1	93	-1.06%
2020/06/09	1	89.90	0	0.00	89.60	1	326	0.31%
2020/05/26	0	0.00	20	88.90	88.60	-20	342	-5.84%
2020/05/22	0	0.00	3	87.60	86.40	-3	336	-0.89%
2020/05/15	0	0.00	9	85.80	85.70	-9	328	-2.74%
2020/05/14	1	85.50	23	86.80	85.50	-22	322	-6.81%
2020/05/13	0	0.00	3	87.63	87.90	-3	317	-0.94%
2020/05/12	0	0.00	3	88.10	88.70	-3	316	-0.95%
2020/05/11	0	0.00	3	87.10	88.50	-3	315	-0.95%
2020/05/07	0	0.00	1	85.90	86.00	-1	311	-0.32%
2020/05/05	0	0.00	1	85.10	84.60	-1	314	-0.32%
2020/04/30	10	85.40	0	0.00	85.20	10	313	3.19%
2020/04/24	0	0.00	1	80.50	80.40	-1	316	-0.32%
2020/04/23	1	80.20	0	0.00	80.30	1	315	0.32%
2020/04/21	12	80.43	0	0.00	78.90	12	313	3.83%
2020/04/20	9	80.86	0	0.00	81.80	9	307	2.92%
2020/04/17	14	80.42	0	0.00	80.50	14	306	4.56%
2020/04/16	13	78.18	0	0.00	79.00	13	303	4.28%
2020/04/15	3	77.93	0	0.00	77.80	3	300	1.00%
2020/04/10	0	0.00	1	74.80	76.00	-1	297	-0.34%
2020/04/08	1	74.80	0	0.00	74.80	1	293	0.34%
2020/03/27	1	70.90	0	0.00	69.40	1	279	0.36%
2020/02/27	0	0.00	1	85.50	84.50	-1	313	-0.32%
2020/02/25	1	84.90	0	0.00	86.00	1	328	0.30%
2020/01/03	1	89.71	1	90.50	90.50	0	380	0.00%
2020/01/02	0	0.00	1	91.70	91.30	-1	380	-0.26%
2019/12/31	1	90.90	0	0.00	90.60	1	403	0.25%
2019/12/26	0	0.00	1	92.30	92.70	-1	400	-0.25%
2019/12/20	2	92.05	0	0.00	91.00	2	399	0.50%
2019/12/19	1	91.90	1	93.50	93.30	0	399	0.00%
2019/12/18	0	0.00	1	92.60	92.00	-1	400	-0.25%
2019/12/17	1	91.90	0	0.00	92.50	1	395	0.25%
2019/12/13	0	0.00	5	94.50	91.00	-5	383	-1.30%
2019/12/11	1	87.40	1	88.20	88.30	0	329	0.00%
2019/10/28	0	0.00	2	84.20	84.00	-2	488	-0.41%
2019/10/25	0	0.00	3	85.40	85.40	-3	537	-0.56%
2019/08/27	0	0.00	1	94.20	94.10	-1	853	-0.12%
2019/08/26	5	94.00	0	0.00	93.80	5	855	0.58%
2019/07/30	1	97.20	0	0.00	97.80	1	722	0.14%
2019/07/29	0	0.00	1	99.90	102.00	-1	702	-0.14%
2019/07/18	1	91.20	0	0.00	91.00	1	655	0.15%
2019/07/10	0	0.00	2	93.00	94.50	-2	647	-0.31%
2019/07/08	2	91.20	1	90.40	91.20	1	607	0.16%
2019/06/21	0	0.00	2	88.15	87.90	-2	644	-0.31%
2019/06/19	1	84.00	0	0.00	84.60	1	669	0.15%
2019/06/18	2	81.40	0	0.00	81.90	2	669	0.30%
2019/06/13	3	84.77	0	0.00	84.00	3	708	0.42%
2019/06/12	1	89.10	0	0.00	90.00	1	698	0.14%
2019/06/11	0	0.00	1	88.70	88.70	-1	703	-0.14%
2019/06/06	1	85.80	0	0.00	86.80	1	747	0.13%
2019/05/23	0	0.00	1	87.30	87.40	-1	1,060	-0.09%
2019/04/16	0	0.00	3	98.40	97.90	-3	1,642	-0.18%
2019/04/03	0	0.00	2	107.00	107.00	-2	1,621	-0.12%
2019/04/01	2	106.50	0	0.00	106.00	2	1,653	0.12%
2019/03/27	1	107.00	0	0.00	107.00	1	1,676	0.06%
2019/03/22	2	106.50	0	0.00	106.50	2	1,697	0.12%
2019/03/20	1	102.00	0	0.00	104.00	1	1,704	0.06%
2019/03/19	0	0.00	1	109.00	107.00	-1	1,700	-0.06%
2019/03/14	0	0.00	1	110.00	109.00	-1	1,668	-0.06%
2019/03/13	0	0.00	1	110.00	109.00	-1	1,650	-0.06%
2019/03/12	3	107.33	2	108.00	106.00	1	1,600	0.06%
2019/03/11	1	106.00	1	107.50	106.00	0	1,579	0.00%
2019/03/08	2	105.00	0	0.00	109.00	2	1,555	0.13%
2019/03/07	1	104.50	0	0.00	103.00	1	1,496	0.07%
2019/03/06	1	105.50	1	105.00	104.50	0	1,478	0.00%
2019/02/26	1	106.50	0	0.00	106.50	1	1,381	0.07%
2019/02/20	1	115.50	0	0.00	113.50	1	1,159	0.09%
2019/01/18	4	101.50	4	98.50	93.50	0	664	0.00%
2018/12/21	1	91.30	1	92.30	90.50	0	347	0.00%
2018/12/20	2	94.65	2	93.75	92.80	0	326	0.00%
2018/06/06	0	0.00	1	93.40	93.00	-1	844	-0.12%
2018/06/05	2	92.75	1	93.40	92.10	1	897	0.11%
2018/03/13	0	0.00	1	99.10	99.50	-1	2,002	-0.05%
2018/03/12	1	101.50	0	0.00	100.50	1	1,989	0.05%
2018/02/12	0	0.00	1	84.40	83.50	-1	1,852	-0.05%
2018/02/09	1	87.70	0	0.00	86.70	1	1,834	0.05%
2018/01/15	5	91.10	5	85.40	85.00	0	1,517	0.00%
2018/01/11	0	0.00	1	83.50	84.10	-1	1,418	-0.07%
2018/01/10	0	0.00	8.3	81.34	81.00	-8.3	1,331	-0.62%
2018/01/09	0	0.00	3	81.50	83.10	-3	1,228	-0.24%
2018/01/08	0	0.00	2	75.50	75.60	-2	1,111	-0.18%
2018/01/04	9	80.86	0	0.00	80.30	9	1,051	0.86%
2018/01/03	0	0.00	0.3	79.00	79.00	-0.3	954	-0.03%
2018/01/02	0	0.00	1	69.70	71.90	-1	867	-0.12%