達興材料 (5234)-元富-板橋券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
153.5
漲跌
▲7.0
漲幅
+4.78%
成交量
3,784張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	155.00	153.50	-2	3,373	-0.06%
2024/05/07	1	146.50	1	144.00	146.50	0	3,333	0.00%
2024/05/03	1	149.50	0	0.00	149.00	1	3,377	0.03%
2024/04/30	1	155.50	0	0.00	153.00	1	3,590	0.03%
2024/04/26	2	151.75	1	153.50	151.50	1	3,629	0.03%
2024/04/25	1	150.00	3	153.67	153.50	-2	3,577	-0.06%
2024/04/22	10	137.25	10	135.75	135.00	0	3,462	0.00%
2024/04/19	5	140.00	5.7	140.44	138.50	-0.7	3,440	-0.02%
2024/04/18	0	0.00	1	148.00	146.50	-1	3,388	-0.03%
2024/04/17	6	152.50	5	154.00	149.50	1	3,376	0.03%
2024/04/16	16	148.03	11	147.00	148.00	5	3,355	0.15%
2024/04/15	10	159.25	6	163.17	155.50	4	3,317	0.12%
2024/04/12	1	154.00	12	155.21	159.00	-11	3,248	-0.34%
2024/04/11	1	147.50	1	148.00	146.00	0	3,185	0.00%
2024/04/10	3	151.17	1	154.50	149.00	2	3,164	0.06%
2024/04/09	7	154.71	0	0.00	154.00	7	3,165	0.22%
2024/04/08	11	154.55	20	156.20	158.00	-9	3,151	-0.29%
2024/04/03	16	152.06	13	153.50	152.50	3	3,094	0.10%
2024/04/02	19	160.79	28	161.46	161.00	-9	3,020	-0.30%
2024/04/01	28	156.25	20	156.35	158.00	8	2,910	0.27%
2024/03/29	6	145.25	7	147.71	152.00	-1	2,858	-0.03%
2024/03/28	5.1	146.01	5	147.50	146.50	0.1	2,795	0.00%
2024/03/27	3	150.00	4	152.13	150.50	-1	2,763	-0.04%
2024/03/26	39.1	151.84	39	152.05	147.50	0.1	2,721	0.00%
2024/03/25	10.5	150.63	9	151.61	150.00	1.5	2,603	0.06%
2024/03/21	0	0.00	2	150.00	148.50	-2	2,577	-0.08%
2024/03/20	10	148.75	11	147.73	146.50	-1	2,573	-0.04%
2024/03/19	3	147.67	6	148.67	147.50	-3	2,578	-0.12%
2024/03/18	1	143.50	6	144.17	144.50	-5	2,541	-0.20%
2024/03/15	14	141.96	9.1	142.65	140.00	4.9	2,510	0.20%
2024/03/14	27.1	148.55	27	149.81	147.00	0.1	2,454	0.00%
2024/03/13	34	155.91	10	155.20	150.00	24	2,367	1.01%
2024/03/12	15	162.50	17	161.47	166.50	-2	2,266	-0.09%
2024/03/11	18	155.19	23	155.04	157.50	-5	2,162	-0.23%
2024/03/08	16	154.75	2	156.50	151.00	14	2,084	0.67%
2024/03/07	7	167.71	6	169.67	167.50	1	1,987	0.05%
2024/03/06	0	0.00	15	148.67	157.00	-15	1,760	-0.85%
2024/03/05	40	143.00	30	143.75	143.00	10	1,688	0.59%
2024/03/04	16	143.97	30	143.57	144.50	-14	1,641	-0.85%
2024/03/01	20	129.30	20	130.10	134.00	0	1,525	0.00%
2024/02/29	15	123.13	24	124.50	132.00	-9	1,477	-0.61%
2024/02/27	61	120.39	61	120.85	121.50	0	1,401	0.00%
2024/02/26	59	122.43	59	122.67	123.50	0	1,350	0.00%
2024/02/23	23	119.93	27	120.50	119.00	-4	1,260	-0.32%
2024/02/22	15	116.17	21	116.48	117.00	-6	1,218	-0.49%
2024/02/21	15	116.83	10	117.00	116.00	5	1,198	0.42%
2024/02/20	10	120.00	10	120.50	119.00	0	1,182	0.00%
2024/02/19	18	121.50	19	122.03	121.50	-1	1,174	-0.09%
2024/02/16	23	121.91	31	121.79	120.50	-8	1,150	-0.70%
2024/02/15	58	119.94	69	120.38	123.50	-11	1,125	-0.98%
2024/02/05	6	117.50	6	116.67	117.50	0	1,049	0.00%
2024/02/02	8	112.50	4	111.25	112.00	4	991	0.40%
2024/02/01	12	110.83	2	110.25	111.50	10	965	1.04%
2024/01/29	1	109.50	0	0.00	109.50	1	902	0.11%
2024/01/26	4	108.38	1	108.00	108.00	3	872	0.34%
2024/01/25	4	108.50	1	110.00	107.50	3	843	0.36%
2024/01/24	4	110.88	1	110.00	109.00	3	793	0.38%
2024/01/23	0	0.00	1	108.00	108.00	-1	619	-0.16%
2023/12/19	0	0.00	0.5	94.53	94.70	-0.5	658	-0.08%
2023/12/15	0.5	101.00	2	99.95	98.10	-1.5	657	-0.23%
2023/12/14	6	101.37	4	99.10	98.60	2	662	0.30%
2023/12/13	0	95.00	0	0.00	94.10	0	651	0.00%
2023/12/05	0	0.00	0	98.80	98.30	0	674	0.00%
2023/11/30	0	101.50	0	0.00	102.50	0	713	0.00%
2023/11/16	0	0.00	0	96.10	97.50	0	712	0.00%
2023/11/15	0	95.60	0	0.00	95.30	0	727	0.00%
2023/11/09	0	0.00	0	94.50	93.30	0	793	0.00%
2023/11/07	0	0.00	0.1	94.00	94.30	-0.1	806	-0.01%
2023/11/03	1.1	94.88	0	0.00	94.80	1.1	818	0.13%
2023/11/02	0	92.70	0	0.00	92.30	0	823	0.00%
2023/10/31	0	90.80	0	0.00	88.50	0	830	0.00%
2023/10/26	0	0.00	0	93.00	90.70	0	904	0.00%
2023/10/25	0	94.90	0	0.00	93.00	0	949	0.00%
2023/10/17	5	100.50	5	102.00	98.00	0	1,003	0.00%
2023/10/16	11	100.50	6	100.83	100.00	5	1,010	0.49%
2023/10/13	0	105.00	0	0.00	102.50	0	1,039	0.00%
2023/10/12	5	101.50	5	102.50	103.50	0	1,083	0.00%
2023/10/11	1	105.00	5	103.00	102.50	-4	1,109	-0.36%
2023/10/05	5	107.50	5	108.00	107.50	0	1,157	0.00%
2023/10/03	5	109.00	0	107.50	106.50	5	1,275	0.39%
2023/10/02	10	109.00	12	109.88	109.00	-2	1,366	-0.15%
2023/09/28	5	107.00	7	105.57	107.00	-2	1,394	-0.14%
2023/09/27	1	100.00	2	101.50	102.00	-1	1,419	-0.07%
2023/09/26	2	101.50	0	0.00	101.50	2	1,424	0.14%
2023/09/22	2	103.25	0	0.00	103.00	2	1,437	0.14%
2023/09/19	0	0.00	4	110.50	108.50	-4	1,445	-0.28%
2023/09/13	1	102.50	0	0.00	103.50	1	1,429	0.07%
2023/09/12	0	0.00	1	103.50	104.50	-1	1,429	-0.07%
2023/09/11	1	105.50	1	104.00	103.50	0	1,436	0.00%
2023/09/08	1	102.00	1	103.50	105.50	0	1,436	0.00%
2023/09/07	1	109.50	0	0.00	107.50	1	1,414	0.07%
2023/09/06	4	113.50	0	0.00	112.00	4	1,398	0.29%
2023/09/01	0	0.00	0.1	113.00	114.50	-0.1	1,388	0.00%
2023/08/28	0.1	109.00	0	0.00	109.00	0.1	1,392	0.00%
2023/08/24	1	115.00	0	0.00	114.00	1	1,392	0.07%
2023/08/21	0	0.00	1	114.50	113.50	-1	1,383	-0.07%
2023/08/18	1	113.50	0	0.00	113.00	1	1,367	0.07%
2023/08/02	0	0.00	1	126.50	126.00	-1	1,359	-0.07%
2023/07/31	0	0.00	0.1	132.00	132.50	-0.1	1,304	-0.01%
2023/07/28	1	132.00	0.1	132.00	133.00	0.9	1,276	0.07%
2023/07/26	2.1	150.97	0	0.00	151.00	2.1	1,206	0.17%
2023/07/18	0	147.50	0	0.00	146.00	0	1,158	0.00%
2023/07/17	0	148.00	0	0.00	153.50	0	1,158	0.00%
2023/06/02	0	0.00	1	100.00	101.00	-1	545	-0.18%
2023/05/30	1	102.50	0	0.00	98.20	1	538	0.19%
2023/05/25	0	0.00	9	98.93	98.70	-9	529	-1.70%
2023/05/18	3	101.50	4	103.75	99.60	-1	506	-0.20%
2023/05/17	1	100.50	6	99.70	99.10	-5	466	-1.07%
2023/05/16	6	95.60	6	96.32	95.10	0	414	0.00%
2023/04/21	1	95.40	1	95.00	91.30	0	362	0.00%
2023/04/12	2	91.20	0	0.00	90.60	2	232	0.86%
2023/04/07	0	0.00	4	87.03	86.20	-4	178	-2.24%
2023/03/07	4	86.30	0	0.00	86.70	4	195	2.05%
2023/02/23	0	0.00	1	82.10	82.10	-1	170	-0.59%
2022/10/24	0	0.00	0.1	58.40	58.00	-0.1	208	-0.02%
2022/10/21	0.1	58.00	0	0.00	57.40	0.1	209	0.02%
2022/09/22	0	69.60	0	0.00	69.60	0	270	0.00%
2022/09/21	0	0.00	1	70.00	70.00	-1	273	-0.37%
2022/09/15	1	71.30	0	0.00	71.30	1	277	0.36%
2022/08/15	1	69.00	0	0.00	69.30	1	274	0.36%
2022/07/25	0	0.00	1	70.70	70.80	-1	227	-0.44%
2022/07/22	1	75.40	0	0.00	73.00	1	231	0.43%
2022/07/06	0	72.00	0	0.00	72.00	0	206	0.01%
2022/06/14	0	0.00	1	91.10	92.40	-1	223	-0.45%
2022/06/01	1	96.00	0	0.00	96.00	1	274	0.36%
2022/05/27	4	93.88	0	0.00	93.80	4	283	1.41%
2022/05/09	0.1	97.00	0	0.00	96.00	0.1	382	0.02%
2022/05/04	0	100.00	0	0.00	100.00	0	424	0.00%
2022/04/29	0	0.00	1	101.50	104.00	-1	457	-0.22%
2022/04/28	1	100.00	0	0.00	99.60	1	483	0.21%
2022/04/21	0	0.00	1	104.50	105.00	-1	554	-0.18%
2022/04/20	1	106.00	0	0.00	106.00	1	569	0.18%
2022/04/19	1	109.00	1	106.50	107.50	0	584	0.00%
2022/03/11	3	116.00	0	0.00	115.50	3	1,667	0.18%
2022/02/24	2	119.75	0	0.00	118.50	2	1,830	0.11%
2022/02/21	6	124.50	0	0.00	124.00	6	1,834	0.33%
2022/02/17	0	0.00	9	129.00	125.50	-9	1,885	-0.48%
2022/02/14	9	127.33	0	0.00	123.00	9	1,900	0.47%
2022/01/21	0	0.00	2	125.00	124.00	-2	1,865	-0.11%
2022/01/06	0	0.00	1	149.50	149.50	-1	1,595	-0.06%
2022/01/03	1	150.50	0	0.00	155.50	1	1,389	0.07%
2021/12/29	1	140.50	1	141.50	140.00	0	1,082	0.00%
2021/12/28	2	139.00	2	137.25	138.50	0	1,035	0.00%
2021/12/27	2	140.25	0	0.00	136.00	2	974	0.21%
2021/12/24	0	0.00	3	131.00	134.00	-3	869	-0.34%
2021/12/17	1	125.00	1	130.50	126.00	0	802	0.00%
2021/12/16	5	129.80	2	128.00	128.00	3	785	0.38%
2021/12/10	1	133.00	1	133.00	134.00	0	682	0.00%
2021/12/07	2	136.00	2	134.50	134.50	0	591	0.00%
2021/12/06	1	130.00	2	128.00	129.50	-1	536	-0.19%
2021/12/03	1	122.00	1	127.00	127.50	0	461	0.00%
2021/12/02	1	118.00	0	0.00	116.00	1	393	0.25%
2021/11/22	0	0.00	1	114.00	116.00	-1	331	-0.30%
2021/11/16	1	121.50	1	115.00	116.50	0	292	0.00%
2021/07/20	0	93.30	0	0.00	92.70	0	227	0.00%
2021/06/07	0	0.00	1	88.00	88.00	-1	181	-0.55%
2021/04/28	0	0.00	1	96.60	95.00	-1	229	-0.44%
2021/04/27	1	96.40	0	0.00	96.80	1	229	0.44%
2021/03/30	0	0.00	1	95.10	95.30	-1	204	-0.49%
2021/02/17	0	0.00	1	87.10	87.30	-1	145	-0.69%
2021/01/27	0	0.00	2	84.00	83.30	-2	138	-1.44%
2021/01/26	1	83.50	0	0.00	83.70	1	138	0.72%
2021/01/22	2	86.30	1	86.00	85.60	1	137	0.73%
2021/01/13	0	0.00	1	85.10	85.20	-1	109	-0.91%
2020/12/25	0	0.00	2	83.80	83.60	-2	101	-1.98%
2020/12/21	1	86.50	0	0.00	86.30	1	100	0.99%
2020/12/02	0	0.00	1	84.30	84.40	-1	88	-1.13%
2020/12/01	0	0.00	1	84.00	83.80	-1	94	-1.06%
2020/11/24	0	0.00	2	84.00	83.80	-2	105	-1.89%
2020/10/13	0	0.00	1	80.70	81.40	-1	164	-0.61%
2020/10/12	1	81.60	0	0.00	81.40	1	166	0.60%
2020/09/17	1	82.90	0	0.00	82.60	1	211	0.47%
2020/09/04	2	86.30	0	0.00	87.10	2	216	0.92%
2020/07/27	0	0.00	1	90.10	89.70	-1	232	-0.43%
2020/07/21	0	0.00	1	87.00	87.90	-1	228	-0.44%
2020/07/09	1	87.90	0	0.00	87.40	1	239	0.42%
2020/07/08	1	92.00	0	0.00	92.00	1	232	0.43%
2020/07/07	0	0.00	1	91.10	91.20	-1	226	-0.44%
2020/07/06	1	91.20	0	0.00	91.00	1	222	0.45%
2020/06/18	0	0.00	1	89.30	89.80	-1	266	-0.37%
2020/06/15	1	87.50	0	0.00	87.20	1	304	0.33%
2020/06/10	0	0.00	1	91.00	90.50	-1	320	-0.31%
2020/05/25	0	0.00	1	88.80	88.90	-1	339	-0.29%
2020/05/21	0	0.00	2	88.40	88.10	-2	334	-0.60%
2020/05/20	1	87.60	0	0.00	86.70	1	332	0.30%
2020/05/07	0	0.00	2	85.95	86.00	-2	311	-0.64%
2020/05/05	0	0.00	1	85.00	84.60	-1	314	-0.32%
2020/04/29	0	0.00	1	85.30	85.20	-1	313	-0.32%
2020/04/20	0	0.00	1	81.90	81.80	-1	307	-0.32%
2020/04/14	0	0.00	1	76.90	77.20	-1	298	-0.34%
2020/04/10	1	75.00	0	0.00	76.00	1	297	0.34%
2020/04/08	0	0.00	2	74.05	74.80	-2	293	-0.68%
2020/04/01	0	0.00	1	71.50	71.30	-1	276	-0.36%
2020/03/26	0	0.00	1	69.90	69.50	-1	272	-0.37%
2020/03/19	0	0.00	1	65.10	61.30	-1	281	-0.35%
2020/03/18	1	70.80	0	0.00	68.10	1	280	0.36%
2020/03/17	0	0.00	1	71.00	71.50	-1	313	-0.32%
2020/03/09	1	86.40	0	0.00	84.80	1	318	0.31%
2020/02/13	0	0.00	1	87.20	86.90	-1	334	-0.30%
2019/12/18	0	0.00	1	92.00	92.00	-1	400	-0.25%
2019/12/13	1	93.10	1	94.50	91.00	0	383	0.00%
2019/12/12	7	89.79	7	91.63	92.00	0	362	0.00%
2019/12/11	0	0.00	12	87.38	88.30	-12	329	-3.65%
2019/12/10	2	86.20	1	86.30	86.30	1	327	0.31%
2019/11/25	0	0.00	1	86.00	84.10	-1	321	-0.31%
2019/11/04	1	84.30	0	0.00	85.10	1	396	0.25%
2019/10/29	3	83.73	0	0.00	83.60	3	461	0.65%
2019/10/23	4	86.20	0	0.00	86.10	4	556	0.72%
2019/10/17	0	0.00	5	85.30	85.50	-5	577	-0.87%
2019/10/07	6	83.83	0	0.00	83.90	6	648	0.93%
2019/09/27	0	0.00	3	88.10	87.20	-3	744	-0.40%
2019/09/25	1	88.60	0	0.00	88.90	1	753	0.13%
2019/09/24	1	89.20	0	0.00	89.90	1	753	0.13%
2019/09/23	1	89.40	0	0.00	90.30	1	747	0.13%
2019/09/19	2	92.10	0	0.00	92.00	2	742	0.27%
2019/09/18	4	92.80	0	0.00	92.70	4	742	0.54%
2019/09/17	1	92.50	0	0.00	92.60	1	748	0.13%
2019/09/12	4	93.95	0	0.00	94.20	4	759	0.53%
2019/09/06	1	95.30	1	95.40	95.40	0	779	0.00%
2019/09/05	3	98.10	0	0.00	96.60	3	801	0.37%
2019/08/26	2	94.05	0	0.00	93.80	2	855	0.23%
2019/08/23	1	96.00	0	0.00	96.00	1	865	0.12%
2019/08/21	1	94.90	0	0.00	96.30	1	859	0.12%
2019/08/15	1	94.10	2	94.20	95.30	-1	855	-0.12%
2019/08/14	2	97.60	0	0.00	97.00	2	839	0.24%
2019/08/13	0	0.00	1	97.70	95.60	-1	830	-0.12%
2019/08/08	1	95.60	0	0.00	97.80	1	811	0.12%
2019/08/06	2	94.70	1	96.00	96.50	1	786	0.13%
2019/08/05	1	100.50	1	100.00	97.50	0	777	0.00%
2019/08/02	0	0.00	3	95.80	98.00	-3	736	-0.41%
2019/07/30	2	98.20	0	0.00	97.80	2	722	0.28%
2019/07/29	0	0.00	1	100.50	102.00	-1	702	-0.14%
2019/07/26	3	95.70	0	0.00	95.70	3	653	0.46%
2019/07/18	0	0.00	1	91.00	91.00	-1	655	-0.15%
2019/07/12	1	93.50	0	0.00	95.10	1	661	0.15%
2019/07/11	0	0.00	1	95.00	95.20	-1	663	-0.15%
2019/07/10	0	0.00	1	95.20	94.50	-1	647	-0.15%
2019/07/08	2	90.25	1	90.60	91.20	1	607	0.16%
2019/07/05	1	88.10	1	88.00	88.10	0	594	0.00%
2019/06/21	1	88.20	1	87.30	87.90	0	644	0.00%
2019/06/13	0	0.00	1	84.60	84.00	-1	708	-0.14%
2019/06/11	1	88.30	2	89.15	88.70	-1	703	-0.14%
2019/06/10	1	87.10	0	0.00	87.80	1	735	0.14%
2019/06/06	2	85.95	1	87.60	86.80	1	747	0.13%
2019/06/05	1	86.70	2	88.00	87.50	-1	762	-0.13%
2019/06/04	1	87.30	1	87.20	86.60	0	813	0.00%
2019/05/31	2	87.60	0	0.00	87.20	2	836	0.24%
2019/05/28	0	0.00	1	86.20	87.00	-1	895	-0.11%
2019/05/02	0	0.00	1	93.60	93.30	-1	1,479	-0.07%
2019/04/30	1	93.70	0	0.00	93.10	1	1,499	0.07%
2019/04/26	0	0.00	1	92.00	91.70	-1	1,608	-0.06%
2019/04/25	1	95.00	1	94.20	94.00	0	1,622	0.00%
2019/04/22	1	97.20	0	0.00	97.30	1	1,680	0.06%
2019/04/18	0	0.00	2	95.80	93.60	-2	1,676	-0.12%
2019/04/17	0	0.00	2	97.55	97.40	-2	1,655	-0.12%
2019/04/16	0	0.00	1	99.70	97.90	-1	1,642	-0.06%
2019/04/15	1	99.90	0	0.00	100.00	1	1,631	0.06%
2019/04/11	2	102.50	1	102.00	102.00	1	1,620	0.06%
2019/04/10	3	106.17	2	105.50	105.00	1	1,613	0.06%
2019/04/09	1	106.50	0	0.00	105.00	1	1,613	0.06%
2019/04/02	1	105.50	1	108.00	108.00	0	1,625	0.00%
2019/04/01	2	108.00	1	106.50	106.00	1	1,653	0.06%
2019/03/28	0	0.00	1	106.00	105.00	-1	1,658	-0.06%
2019/03/27	1	105.50	1	106.00	107.00	0	1,676	0.00%
2019/03/25	1	102.50	1	103.00	104.00	0	1,705	0.00%
2019/03/22	2	107.75	2	106.50	106.50	0	1,697	0.00%
2019/03/20	1	102.00	4	103.25	104.00	-3	1,704	-0.18%
2019/03/19	0	0.00	1	107.00	107.00	-1	1,700	-0.06%
2019/03/18	0	0.00	2	108.00	108.50	-2	1,694	-0.12%
2019/03/14	3	110.50	3	109.33	109.00	0	1,668	0.00%
2019/03/13	5	110.50	3	109.33	109.00	2	1,650	0.12%
2019/03/12	1	108.50	0	0.00	106.00	1	1,600	0.06%
2019/03/11	0	0.00	1	107.00	106.00	-1	1,579	-0.06%
2019/03/08	1	108.50	0	0.00	109.00	1	1,555	0.06%
2019/03/04	1	102.50	7	102.93	105.00	-6	1,452	-0.41%
2019/02/27	1	108.50	1	106.50	108.00	0	1,417	0.00%
2019/02/26	16	115.75	12	109.50	106.50	4	1,381	0.29%
2019/02/25	4	116.88	2	116.75	118.00	2	1,278	0.16%
2019/02/22	2	113.50	1	115.50	113.50	1	1,240	0.08%
2019/02/21	2	116.75	2	114.00	114.50	0	1,211	0.00%
2019/02/20	15	113.50	8	113.31	113.50	7	1,159	0.60%
2019/02/18	1	98.50	0	0.00	98.50	1	896	0.11%
2019/01/29	1	96.30	1	97.80	94.90	0	838	0.00%
2019/01/25	1	92.90	1	94.20	92.80	0	794	0.00%
2019/01/24	2	94.00	3	92.43	94.50	-1	782	-0.13%
2019/01/22	1	87.90	0	0.00	87.30	1	739	0.14%
2019/01/21	0	0.00	2	88.15	88.20	-2	715	-0.28%
2019/01/18	7	100.57	7	96.07	93.50	0	664	0.00%
2019/01/17	2	98.80	1	99.90	98.50	1	590	0.17%
2019/01/16	0	0.00	2	96.00	95.00	-2	564	-0.35%
2019/01/02	0	0.00	1	93.10	93.50	-1	453	-0.22%
2018/12/27	1	94.20	0	0.00	93.00	1	433	0.23%
2018/12/26	0	0.00	1	90.50	90.50	-1	412	-0.24%
2018/12/24	0	0.00	2	91.45	92.00	-2	396	-0.50%
2018/12/21	4	91.50	1	91.70	90.50	3	347	0.86%
2018/12/20	2	94.70	2	92.00	92.80	0	326	0.00%
2018/12/19	1	91.60	0	0.00	93.10	1	297	0.34%
2018/12/18	0	0.00	1	88.60	88.00	-1	255	-0.39%
2018/12/17	1	88.00	1	88.70	88.00	0	243	0.00%
2018/12/14	1	88.10	1	88.00	88.10	0	238	0.00%
2018/12/13	3	89.17	0	0.00	88.10	3	215	1.39%
2018/12/04	0	0.00	1	73.40	73.70	-1	145	-0.69%
2018/12/03	1	73.50	0	0.00	73.90	1	161	0.62%
2018/11/20	0	0.00	1	69.80	69.80	-1	186	-0.54%
2018/11/15	1	68.30	0	0.00	68.80	1	188	0.53%
2018/11/07	0	0.00	1	67.80	68.50	-1	187	-0.53%
2018/10/29	0	0.00	1	63.60	62.50	-1	189	-0.53%
2018/10/25	1	65.20	0	0.00	64.80	1	194	0.51%
2018/10/11	0	0.00	3	70.50	69.00	-3	206	-1.45%
2018/09/25	1	80.60	0	0.00	80.50	1	207	0.48%
2018/09/10	0	0.00	1	80.60	80.40	-1	241	-0.41%
2018/09/07	0	0.00	5	83.38	82.20	-5	239	-2.09%
2018/09/06	5	86.04	1	86.80	86.80	4	225	1.78%
2018/08/16	0	0.00	1	79.00	78.60	-1	268	-0.37%
2018/08/10	0	0.00	1.2	82.08	80.60	-1.2	272	-0.44%
2018/08/08	1	80.10	0	0.00	80.10	1	306	0.33%
2018/08/06	0	0.00	1	80.70	80.70	-1	321	-0.31%
2018/08/01	1	82.30	0	0.00	83.20	1	341	0.29%
2018/07/31	0	0.00	1	78.30	79.50	-1	344	-0.29%
2018/07/26	1	77.90	1	79.10	78.30	0	361	0.00%
2018/07/23	0	0.00	2	76.40	77.80	-2	373	-0.54%
2018/07/17	1	79.00	0	0.00	78.40	1	390	0.26%
2018/07/16	1	80.20	1	79.00	79.00	0	395	0.00%
2018/06/28	1	80.00	0	0.00	79.60	1	531	0.19%
2018/06/27	1	80.60	0	0.00	80.20	1	535	0.19%
2018/06/26	1	81.50	0	0.00	82.30	1	537	0.19%
2018/06/25	0	0.00	6	92.97	92.00	-6	536	-1.12%
2018/06/22	0	0.00	5	92.50	92.50	-5	543	-0.92%
2018/06/21	0	0.00	8	92.78	92.50	-8	556	-1.44%
2018/06/11	6	92.48	1.1	92.60	92.70	4.9	732	0.67%
2018/06/07	12	91.71	0	0.00	91.30	12	792	1.51%
2018/06/05	1	92.90	0	0.00	92.10	1	897	0.11%
2018/06/04	2	91.15	3	91.50	93.00	-1	894	-0.11%
2018/06/01	1	90.50	3	90.63	90.20	-2	901	-0.22%
2018/05/31	2	89.90	0	0.00	89.50	2	918	0.22%
2018/05/30	2	90.05	23	90.00	89.90	-21	927	-2.26%
2018/05/29	23	93.81	6	93.53	90.50	17	932	1.82%
2018/05/28	18	89.88	15	90.60	92.00	3	928	0.32%
2018/05/25	3	92.03	1	92.30	91.00	2	936	0.21%
2018/05/24	0	0.00	41	92.42	93.70	-41	939	-4.36%
2018/05/23	0	0.00	1	90.00	89.70	-1	997	-0.10%
2018/05/17	5	90.32	0	0.00	90.10	5	1,109	0.45%
2018/05/15	0	0.00	1	89.00	88.40	-1	1,140	-0.09%
2018/05/14	6	85.90	1	86.70	85.80	5	1,155	0.43%
2018/05/11	1	86.90	2.3	85.86	85.30	-1.3	1,166	-0.11%
2018/05/10	1.1	82.99	1	84.00	82.90	0.1	1,167	0.01%
2018/05/09	1	83.20	0	0.00	83.10	1	1,184	0.08%
2018/05/08	1	84.70	1	85.20	84.80	0	1,211	0.00%
2018/05/07	1.2	84.17	0	0.00	83.20	1.2	1,215	0.10%
2018/05/04	5	83.76	0	0.00	82.80	5	1,220	0.41%
2018/05/03	5	83.50	1	85.00	84.20	4	1,223	0.33%
2018/05/02	13	81.15	1	83.10	82.20	12	1,225	0.98%
2018/04/30	10	80.40	0	0.00	81.00	10	1,253	0.80%
2018/04/27	0	0.00	1	78.50	79.20	-1	1,263	-0.08%
2018/04/18	0	0.00	1	87.00	85.40	-1	1,495	-0.07%
2018/04/17	1	86.30	1	84.80	85.20	0	1,578	0.00%
2018/04/09	1	94.90	0	0.00	96.00	1	1,960	0.05%
2018/04/03	2	99.30	0	0.00	98.00	2	1,994	0.10%
2018/03/31	1	100.00	0	0.00	100.00	1	1,990	0.05%
2018/03/30	0	0.00	24	99.83	99.80	-24	1,989	-1.21%
2018/03/29	31	100.77	6	99.70	99.70	25	2,002	1.25%
2018/03/26	0	0.00	15	100.30	99.90	-15	2,012	-0.75%
2018/03/23	20	101.93	5	103.50	101.50	15	2,017	0.74%
2018/03/22	2	104.50	2	105.50	102.00	0	2,011	0.00%
2018/03/21	2	105.25	1	106.50	106.00	1	1,995	0.05%
2018/03/20	0	0.00	1	109.00	109.50	-1	2,002	-0.05%
2018/03/19	7	106.57	29	104.95	104.00	-22	2,072	-1.06%
2018/03/16	5	102.00	1	101.50	103.00	4	2,054	0.19%
2018/03/14	20	101.30	1	103.00	98.40	19	2,041	0.93%
2018/03/13	2	100.35	2	99.25	99.50	0	2,002	0.00%
2018/03/12	3	100.37	3	100.50	100.50	0	1,989	0.00%
2018/03/09	13	94.44	26	96.94	95.90	-13	1,939	-0.67%
2018/03/08	12	92.64	0	0.00	91.10	12	1,893	0.63%
2018/03/06	0	0.00	1	92.00	92.30	-1	1,896	-0.05%
2018/02/27	1	90.40	0	0.00	89.10	1	1,934	0.05%
2018/02/23	3	91.87	0	0.00	89.80	3	1,956	0.15%
2018/02/22	0	0.00	3	90.90	93.20	-3	1,896	-0.16%
2018/02/21	0	0.00	1	88.50	88.20	-1	1,869	-0.05%
2018/02/12	1	85.20	1	86.30	83.50	0	1,852	0.00%
2018/02/08	0	0.00	2	88.60	88.00	-2	1,814	-0.11%
2018/02/07	0	0.00	1	83.60	83.10	-1	1,773	-0.06%
2018/02/06	1	80.50	0	0.00	80.60	1	1,771	0.06%
2018/02/05	0	0.00	2	84.00	83.60	-2	1,787	-0.11%
2018/02/02	1	81.00	2	81.25	81.80	-1	1,812	-0.06%
2018/02/01	2	79.95	1	82.50	80.00	1	1,820	0.05%
2018/01/31	1	80.60	1	83.40	80.60	0	1,800	0.00%
2018/01/30	5	86.02	2	87.40	84.00	3	1,769	0.17%
2018/01/29	1	86.50	6	85.00	88.20	-5	1,761	-0.28%
2018/01/26	0	0.00	4	85.53	85.50	-4	1,753	-0.23%
2018/01/25	3	88.67	0	0.00	87.70	3	1,743	0.17%
2018/01/24	3	91.30	1	91.90	88.50	2	1,731	0.12%
2018/01/23	1	88.50	0	0.00	87.50	1	1,696	0.06%
2018/01/22	2	90.85	0	0.00	88.40	2	1,683	0.12%
2018/01/19	0	0.00	2	88.85	90.00	-2	1,650	-0.12%
2018/01/18	2	86.65	0	0.00	85.00	2	1,589	0.13%
2018/01/17	0	0.00	2	86.00	87.00	-2	1,574	-0.13%
2018/01/16	3	86.77	3	86.43	85.80	0	1,549	0.00%
2018/01/15	8	86.09	7	89.13	85.00	1	1,517	0.07%
2018/01/12	2	87.60	2	89.50	89.10	0	1,472	0.00%
2018/01/11	3	84.13	2	87.15	84.10	1	1,418	0.07%
2018/01/10	8	85.58	14	83.48	81.00	-6	1,331	-0.45%
2018/01/09	7	82.70	10	80.98	83.10	-3	1,228	-0.24%
2018/01/08	3	77.67	0	0.00	75.60	3	1,111	0.27%
2018/01/05	6	79.78	2	83.00	79.00	4	1,087	0.37%
2018/01/04	11	81.35	9	82.51	80.30	2	1,051	0.19%
2018/01/02	0	0.00	2	71.75	71.90	-2	867	-0.23%