達興材料 (5234)-元富-成功券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
153.5
漲跌
▲2.0
漲幅
+1.32%
成交量
1,105張
產業
上市光電類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	153.00	1	153.00	153.50	4	3,641	0.11%
2024/04/26	0	0.00	3	154.67	151.50	-3	3,629	-0.08%
2024/04/22	1	135.00	1	136.00	135.00	0	3,462	0.00%
2024/04/18	0	0.00	1	151.00	146.50	-1	3,388	-0.03%
2024/04/16	1	145.50	0	0.00	148.00	1	3,355	0.03%
2024/04/15	1	160.00	1	163.50	155.50	0	3,317	0.00%
2024/04/12	0.2	153.50	0	0.00	159.00	0.2	3,248	0.00%
2024/04/11	0	0.00	1	148.50	146.00	-1	3,185	-0.03%
2024/04/10	0	0.00	3	156.33	149.00	-3	3,164	-0.09%
2024/04/09	4	155.63	3	156.00	154.00	1	3,165	0.03%
2024/04/03	3.1	154.36	1	152.50	152.50	2.1	3,094	0.07%
2024/04/02	1	161.00	2	165.00	161.00	-1	3,020	-0.03%
2024/04/01	1	157.50	0	0.00	158.00	1	2,910	0.03%
2024/03/29	0	0.00	1	153.00	152.00	-1	2,858	-0.03%
2024/03/28	1	148.00	0	0.00	146.50	1	2,795	0.04%
2024/03/27	2	151.00	1	151.00	150.50	1	2,763	0.04%
2024/03/26	4	155.13	5	153.30	147.50	-1	2,721	-0.04%
2024/03/21	1	148.00	0	0.00	148.50	1	2,577	0.04%
2024/03/20	1	145.50	1	147.50	146.50	0	2,573	0.00%
2024/03/19	5	148.00	5	147.60	147.50	0	2,578	0.00%
2024/03/18	1	143.00	1	144.50	144.50	0	2,541	0.00%
2024/03/15	2	145.50	2	143.50	140.00	0	2,510	0.00%
2024/03/14	0	0.00	1.2	146.75	147.00	-1.2	2,454	-0.05%
2024/03/13	6	154.17	3	155.83	150.00	3	2,367	0.13%
2024/03/12	1	163.50	1	164.00	166.50	0	2,266	0.00%
2024/03/11	6	155.75	6	155.58	157.50	0	2,162	0.00%
2024/03/08	3	155.33	1	152.00	151.00	2	2,084	0.10%
2024/03/07	15	165.60	9	164.33	167.50	6	1,987	0.30%
2024/03/06	5	151.00	6	153.92	157.00	-1	1,760	-0.06%
2024/03/04	1.1	144.14	6	143.34	144.50	-5	1,641	-0.30%
2024/03/01	2.2	131.73	1	131.01	134.00	1.2	1,525	0.08%
2024/02/29	2.1	129.55	2	131.00	132.00	0.1	1,477	0.00%
2024/02/27	0.1	121.50	0	0.00	121.50	0.1	1,401	0.01%
2024/02/23	0	0.00	1.2	118.08	119.00	-1.2	1,260	-0.09%
2024/02/22	1	116.50	1	116.50	117.00	0	1,218	0.00%
2024/02/21	1	115.50	1	117.50	116.00	0	1,198	0.00%
2024/02/20	1	119.50	2	118.75	119.00	-1	1,182	-0.08%
2024/02/19	1	122.50	2	121.00	121.50	-1	1,174	-0.09%
2024/02/16	1	120.50	1.1	122.41	120.50	-0.1	1,150	-0.01%
2024/02/15	8	120.31	5	120.70	123.50	3	1,125	0.27%
2024/02/05	10	117.50	13	118.15	117.50	-3	1,049	-0.29%
2024/02/02	0	0.00	1	112.50	112.00	-1	991	-0.10%
2024/02/01	3	110.00	5	109.50	111.50	-2	965	-0.21%
2024/01/31	1	108.00	0	0.00	107.00	1	932	0.11%
2024/01/30	2	108.75	0	0.00	107.50	2	918	0.22%
2024/01/29	10	109.50	7	109.64	109.50	3	902	0.33%
2024/01/26	14.1	108.58	12.1	108.25	108.00	2	872	0.23%
2024/01/25	3	108.33	4	108.25	107.50	-1	843	-0.12%
2024/01/24	25.1	114.02	24	109.07	109.00	1.1	793	0.14%
2024/01/23	3	106.83	2	107.99	108.00	1	619	0.16%
2023/12/29	0	0.00	1	100.50	99.30	-1	589	-0.17%
2023/12/26	1	97.00	1	98.50	97.00	0	622	0.00%
2023/12/14	0	0.00	1	101.50	98.60	-1	662	-0.15%
2023/12/07	1	95.50	0	0.00	95.20	1	651	0.15%
2023/11/13	0	0.00	1	93.40	94.10	-1	774	-0.13%
2023/11/08	0	0.00	1	93.90	93.40	-1	798	-0.13%
2023/11/03	0	0.00	1	94.00	94.80	-1	818	-0.12%
2023/10/31	1	89.20	0	0.00	88.50	1	830	0.12%
2023/10/27	1	91.00	0	0.00	91.20	1	877	0.11%
2023/10/17	1	99.60	0	0.00	98.00	1	1,003	0.10%
2023/10/12	1	100.00	1	102.50	103.50	0	1,083	0.00%
2023/10/04	1	107.50	0	0.00	107.00	1	1,203	0.08%
2023/09/28	0	0.00	0	106.00	107.00	0	1,394	0.00%
2023/09/27	0	100.50	0	0.00	102.00	0	1,419	0.00%
2023/08/22	0	113.50	0	0.00	113.00	0	1,392	0.00%
2023/08/18	1	118.00	0	0.00	113.00	1	1,367	0.07%
2023/08/11	0	118.50	0	0.00	117.00	0	1,383	0.00%
2023/08/08	0	123.50	0	0.00	124.00	0	1,388	0.00%
2023/08/07	0	125.00	0	0.00	129.00	0	1,373	0.00%
2023/08/04	0	127.50	0	0.00	127.00	0	1,364	0.00%
2023/07/31	0	0.00	1	132.50	132.50	-1	1,304	-0.08%
2023/07/28	0.1	132.00	0	0.00	133.00	0.1	1,276	0.00%
2023/07/26	1	144.50	3	148.00	151.00	-2	1,206	-0.17%
2023/07/25	2	145.00	0	0.00	144.50	2	1,170	0.17%
2023/07/24	1	146.00	0	0.00	143.00	1	1,160	0.09%
2023/07/19	1	146.50	2	146.25	144.50	-1	1,130	-0.09%
2023/07/18	0.1	149.00	0	0.00	146.00	0.1	1,158	0.01%
2023/07/17	1	150.50	1	151.00	153.50	0	1,158	0.00%
2023/07/14	0	142.00	0	0.00	143.50	0	1,110	0.00%
2023/07/13	1	146.50	1	142.50	142.50	0	1,069	0.00%
2023/07/10	0	0.00	2	145.00	142.50	-2	961	-0.21%
2023/07/07	0	0.00	2	139.49	136.00	-2	898	-0.22%
2023/07/06	0	0.00	0.1	133.94	133.00	-0.1	824	-0.01%
2023/07/05	0	0.00	0.1	122.78	124.50	-0.1	768	-0.01%
2023/07/04	0	118.67	0	0.00	119.50	0	728	0.00%
2023/07/03	0	0.00	3	114.19	119.00	-3	713	-0.42%
2023/06/28	1	112.50	0	0.00	112.00	1	673	0.15%
2023/06/27	0	0.00	1	105.00	106.50	-1	656	-0.15%
2023/06/09	0	0.00	3	103.50	103.50	-3	568	-0.53%
2023/06/02	0	0.00	1	100.00	101.00	-1	545	-0.18%
2023/06/01	1	101.00	1	99.80	99.10	0	544	0.00%
2023/05/30	3	102.50	0	0.00	98.20	3	538	0.56%
2023/05/24	1	100.50	0	0.00	99.10	1	526	0.19%
2023/05/18	0	0.00	1	103.00	99.60	-1	506	-0.20%
2023/05/17	4	99.40	3	101.00	99.10	1	466	0.21%
2023/05/16	0	0.00	1	96.50	95.10	-1	414	-0.24%
2023/05/12	2	90.20	0	0.00	91.30	2	387	0.52%
2023/04/21	0	0.00	0	96.00	91.30	0	362	0.00%
2023/04/20	0	0.00	1	97.80	94.50	-1	311	-0.32%
2023/04/13	0	91.40	0	0.00	89.10	0	238	0.00%
2023/04/12	7	91.53	7	91.69	90.60	0	232	0.00%
2023/04/11	2	95.10	0	0.00	95.10	2	209	0.95%
2023/03/09	0	0.00	0	85.80	85.60	0	198	0.00%
2023/02/24	0	0.00	1	80.60	80.80	-1	174	-0.57%
2023/02/23	0	0.00	1	82.80	82.10	-1	170	-0.59%
2023/01/09	0	0.00	1	67.70	67.40	-1	142	-0.70%
2022/12/16	4	71.20	0	0.00	71.00	4	163	2.45%
2022/12/02	0	0.00	2	71.40	71.60	-2	138	-1.44%
2022/12/01	0	0.00	12	70.23	71.30	-12	139	-8.60%
2022/11/22	0	68.00	4	68.00	67.80	-4	146	-2.73%
2022/11/14	1	63.40	0	0.00	64.10	1	152	0.66%
2022/10/13	4	58.10	0	0.00	57.00	4	206	1.94%
2022/10/06	1	65.00	0	0.00	64.60	1	203	0.49%
2022/09/15	1	71.30	0	0.00	71.30	1	277	0.36%
2022/08/31	0	0.00	2	73.40	73.50	-2	289	-0.69%
2022/08/22	2	72.90	0	0.00	72.10	2	292	0.68%
2022/08/19	2	71.80	0	0.00	74.00	2	288	0.69%
2022/08/18	8	70.30	0	0.00	71.00	8	281	2.85%
2022/08/17	4	71.10	0	0.00	70.70	4	279	1.43%
2022/07/26	0	0.00	2	69.80	70.60	-2	228	-0.88%
2022/07/22	3	74.27	0	0.00	73.00	3	231	1.29%
2022/07/21	1	70.60	1	70.60	72.90	0	230	0.00%
2022/07/07	1	68.70	1	68.00	69.40	0	222	0.00%
2022/06/13	0	0.00	0.1	94.74	93.90	-0.1	226	-0.02%
2022/05/03	0	101.00	0	0.00	99.70	0	438	0.00%
2022/04/15	0	108.00	0	0.00	106.50	0	642	0.00%
2022/04/14	0	112.50	0	0.00	111.00	0	709	0.00%
2022/04/13	0	111.50	0	0.00	112.50	0	748	0.00%
2022/04/11	0	111.00	0	0.00	110.00	0	910	0.00%
2022/04/01	0	114.50	0	0.00	114.50	0	1,317	0.00%
2022/03/30	1	116.00	1	115.50	117.50	0	1,445	0.00%
2022/03/23	0	117.50	0	0.00	116.50	0	1,486	0.00%
2022/03/18	0	113.50	0	0.00	115.00	0	1,553	0.00%
2022/03/17	0	115.50	0	0.00	115.50	0	1,561	0.00%
2022/03/08	0	111.50	0	0.00	110.50	0	1,815	0.00%
2022/03/01	0	0.00	1	122.50	119.00	-1	1,825	-0.05%
2022/02/24	1	122.00	0	0.00	118.50	1	1,830	0.05%
2022/02/21	0	126.00	0	0.00	124.00	0	1,834	0.00%
2022/02/18	0	0.00	2	125.50	128.00	-2	1,848	-0.11%
2022/02/17	3	127.00	1	126.50	125.50	2	1,885	0.11%
2022/02/11	0	133.00	0	0.00	132.00	0	1,900	0.00%
2022/01/19	1	128.50	0	0.00	129.00	1	1,838	0.05%
2022/01/17	0.1	131.50	0	0.00	131.50	0.1	1,792	0.01%
2022/01/10	0	0.00	6	138.50	139.50	-6	1,707	-0.35%
2022/01/07	9	140.50	2	139.00	137.50	7	1,668	0.42%
2022/01/06	2.1	147.71	4	147.75	149.50	-1.9	1,595	-0.12%
2022/01/05	5	152.20	12	150.67	150.00	-7	1,555	-0.45%
2022/01/04	16	160.50	8	158.13	156.00	8	1,503	0.53%
2022/01/03	25	151.38	23	151.54	155.50	2	1,389	0.14%
2021/12/30	9	148.83	10	146.45	154.00	-1	1,251	-0.08%
2021/12/29	5	137.30	5	138.40	140.00	0	1,082	0.00%
2021/12/28	1	139.50	1	138.00	138.50	0	1,035	0.00%
2021/12/27	0	0.00	5	140.00	136.00	-5	974	-0.51%
2021/12/16	1	127.50	0	0.00	128.00	1	785	0.13%
2021/12/09	6	135.67	0	0.00	133.50	6	664	0.90%
2021/11/26	0	0.00	2	110.00	110.00	-2	358	-0.56%
2021/11/24	0	0.00	1	115.50	116.50	-1	345	-0.29%
2021/11/23	1	114.50	0	0.00	111.00	1	339	0.29%
2021/11/18	0	0.00	1	114.00	114.00	-1	319	-0.31%
2021/11/17	0	0.00	3	121.00	118.00	-3	309	-0.97%
2021/11/16	4	117.38	4	118.50	116.50	0	292	0.00%
2021/11/09	2	110.50	1	102.50	110.50	1	209	0.48%
2021/11/08	1	105.00	1	105.50	105.50	0	182	0.00%
2021/11/01	2	92.00	0	0.00	91.60	2	162	1.23%
2021/10/26	0	0.00	1	90.00	90.00	-1	144	-0.69%
2021/09/23	0	0.00	1	89.40	90.30	-1	218	-0.46%
2021/09/03	0	0.00	1	91.00	91.20	-1	241	-0.41%
2021/08/06	0	0.00	1	93.40	94.00	-1	204	-0.49%
2021/08/04	0	0.00	1	91.80	91.90	-1	206	-0.48%
2021/08/03	1	90.00	0	0.00	90.30	1	209	0.48%
2021/08/02	1	89.80	0	0.00	89.80	1	210	0.47%
2021/07/22	0	0.00	1	89.70	89.90	-1	222	-0.45%
2021/07/14	1	92.50	0	0.00	92.60	1	212	0.47%
2021/07/13	2	93.25	0	0.00	93.40	2	210	0.95%
2021/07/12	0	0.00	0	93.40	92.70	0	204	0.00%
2021/07/07	1	90.50	0	0.00	91.80	1	201	0.50%
2021/07/02	1	90.00	0	0.00	89.80	1	194	0.52%
2021/05/11	0	0.00	4	88.10	86.40	-4	227	-1.76%
2021/05/06	2	89.50	1	89.90	89.40	1	217	0.46%
2021/04/23	1	92.90	0	0.00	92.90	1	217	0.46%
2021/04/13	1	94.40	0	0.00	92.60	1	214	0.47%
2021/04/12	0	0.00	1	94.20	94.20	-1	212	-0.47%
2021/04/06	3	94.93	0	0.00	94.80	3	208	1.44%
2021/02/24	0	0.00	0.1	90.40	91.50	-0.1	164	-0.03%
2021/02/04	0	0.00	1	83.40	84.30	-1	136	-0.73%
2021/02/03	1	83.90	0	0.00	83.70	1	136	0.73%
2021/01/22	0	0.00	0	85.60	85.60	0	137	-0.01%
2021/01/04	0	0.00	1	85.70	85.20	-1	105	-0.95%
2020/12/02	1	84.20	0	0.00	84.40	1	88	1.13%
2020/07/22	0	0.00	1	87.10	87.80	-1	227	-0.44%
2020/07/21	0	0.00	1	87.20	87.90	-1	228	-0.44%
2020/07/16	0	0.00	1	87.30	87.40	-1	233	-0.43%
2020/06/29	0.1	89.40	0	0.00	89.50	0.1	239	0.02%
2020/06/11	0	0.00	1	89.90	88.30	-1	317	-0.31%
2020/06/10	1	90.50	0	0.00	90.50	1	320	0.31%
2020/05/29	2	88.10	0	0.00	88.10	2	340	0.59%
2020/05/19	0	0.00	1	87.20	87.60	-1	331	-0.30%
2020/05/18	0	0.00	0.1	85.30	85.20	-0.1	328	-0.02%
2020/05/12	1	88.20	2	88.60	88.70	-1	316	-0.32%
2020/05/11	1	87.00	1	88.30	88.50	0	315	0.00%
2020/04/30	0	0.00	2	85.20	85.20	-2	313	-0.64%
2020/04/14	1	77.00	0	0.00	77.20	1	298	0.34%
2020/04/08	0	0.00	2	73.65	74.80	-2	293	-0.68%
2020/04/07	1	72.80	0	0.00	72.50	1	290	0.34%
2020/03/27	1	71.20	0	0.00	69.40	1	279	0.36%
2020/03/25	1	69.60	0	0.00	68.60	1	273	0.37%
2020/03/13	1	75.30	0	0.00	74.50	1	329	0.30%
2020/03/09	0	0.00	1	86.90	84.80	-1	318	-0.31%
2020/03/06	1	87.50	1	87.00	87.10	0	314	0.00%
2020/03/05	1	86.70	0	0.00	86.70	1	310	0.32%
2020/02/21	1	86.00	0	0.00	86.90	1	329	0.30%
2020/02/17	1	87.50	0	0.00	87.30	1	329	0.30%
2020/02/10	0	0.00	1	84.50	85.90	-1	339	-0.29%
2020/02/07	1	85.30	0	0.00	86.00	1	359	0.28%
2019/12/23	0	0.00	1	90.00	90.50	-1	397	-0.25%
2019/12/12	0.1	91.70	3	92.03	92.00	-3	362	-0.81%
2019/12/10	0	0.00	2	85.70	86.30	-2	327	-0.61%
2019/12/09	1	82.80	1	84.00	84.00	0	317	0.00%
2019/12/04	1	84.00	0	0.00	83.80	1	314	0.32%
2019/12/02	0.1	84.00	0	0.00	84.60	0.1	320	0.02%
2019/11/25	1	84.10	1	85.80	84.10	0	321	0.00%
2019/11/21	0	0.00	1	80.70	80.40	-1	310	-0.32%
2019/11/07	0	0.00	1	82.00	81.80	-1	378	-0.26%
2019/11/06	2	81.45	0	0.00	82.00	2	399	0.50%
2019/11/04	1	84.40	0	0.00	85.10	1	396	0.25%
2019/10/29	0	0.00	10	83.90	83.60	-10	461	-2.17%
2019/10/25	0	0.00	2	85.50	85.40	-2	537	-0.37%
2019/10/09	0	0.00	1	83.60	83.80	-1	611	-0.16%
2019/10/07	2	84.50	0.1	84.80	83.90	1.9	648	0.30%
2019/09/27	2	87.40	0	0.00	87.20	2	744	0.27%
2019/09/17	5	92.94	0	0.00	92.60	5	748	0.67%
2019/09/12	5	94.00	0	0.00	94.20	5	759	0.66%
2019/08/28	0	0.00	2	94.50	96.10	-2	852	-0.23%
2019/08/22	1	97.60	1	96.80	96.80	0	868	0.00%
2019/08/16	0	0.00	1	96.50	96.50	-1	857	-0.12%
2019/08/15	1	94.10	1	94.40	95.30	0	855	0.00%
2019/08/14	1	97.90	0	0.00	97.00	1	839	0.12%
2019/08/12	0	0.00	3	98.40	97.80	-3	825	-0.36%
2019/08/08	3	97.80	0	0.00	97.80	3	811	0.37%
2019/08/07	1	96.90	1	96.90	97.30	0	791	0.00%
2019/08/06	1	96.10	1	97.00	96.50	0	786	0.00%
2019/08/05	10	102.50	12	99.32	97.50	-2	777	-0.26%
2019/08/02	2	96.05	2	97.60	98.00	0	736	0.00%
2019/08/01	2	98.60	1	97.30	97.30	1	727	0.14%
2019/07/31	2	97.05	2	97.40	97.80	0	722	0.00%
2019/07/30	1	98.00	0	0.00	97.80	1	722	0.14%
2019/07/29	1	102.00	0	0.00	102.00	1	702	0.14%
2019/07/22	1	93.90	1	92.30	92.40	0	666	0.00%
2019/07/16	1	93.40	1	93.10	93.10	0	660	0.00%
2019/07/10	0	0.00	4	92.05	94.50	-4	647	-0.62%
2019/07/08	1	91.00	1	89.80	91.20	0	607	0.00%
2019/07/05	1	86.70	0	0.00	88.10	1	594	0.17%
2019/07/03	0	0.00	1	85.20	85.10	-1	595	-0.17%
2019/07/02	3	87.50	1	87.50	86.50	2	598	0.33%
2019/07/01	1	86.10	0	0.00	86.50	1	596	0.17%
2019/06/28	0	0.00	2	84.30	84.10	-2	604	-0.33%
2019/06/26	0	0.00	1	84.50	84.40	-1	622	-0.16%
2019/06/21	3	87.30	2	88.20	87.90	1	644	0.16%
2019/06/18	0	0.00	5	81.56	81.90	-5	669	-0.75%
2019/06/14	1	83.10	1	83.50	83.30	0	702	0.00%
2019/06/12	0	0.00	4	89.55	90.00	-4	698	-0.57%
2019/06/11	5	89.40	0	0.00	88.70	5	703	0.71%
2019/06/06	2	86.65	0	0.00	86.80	2	747	0.27%
2019/06/05	1	86.60	1	87.80	87.50	0	762	0.00%
2019/06/04	0	0.00	2	87.50	86.60	-2	813	-0.25%
2019/06/03	2	86.70	0	0.00	86.50	2	825	0.24%
2019/05/30	0	0.00	1	87.20	87.00	-1	844	-0.12%
2019/05/29	3	87.43	2	88.60	88.30	1	865	0.12%
2019/05/23	0	87.40	0	0.00	87.40	0	1,060	0.00%
2019/05/09	1	89.40	2	90.20	89.70	-1	1,407	-0.07%
2019/05/07	0	0.00	1	92.90	93.00	-1	1,440	-0.07%
2019/05/02	0.1	93.10	0	0.00	93.30	0.1	1,479	0.00%
2019/04/24	1	95.00	0	0.00	95.60	1	1,677	0.06%
2019/04/23	0	0.00	3	95.10	95.70	-3	1,683	-0.18%
2019/04/18	1	94.00	0	0.00	93.60	1	1,676	0.06%
2019/04/17	1	98.40	0	0.00	97.40	1	1,655	0.06%
2019/04/15	0	0.00	1	99.60	100.00	-1	1,631	-0.06%
2019/04/11	2	102.50	0	0.00	102.00	2	1,620	0.12%
2019/04/09	2	106.50	0	0.00	105.00	2	1,613	0.12%
2019/03/29	1	105.00	0	0.00	105.50	1	1,641	0.06%
2019/03/27	0	0.00	1	108.50	107.00	-1	1,676	-0.06%
2019/03/25	1	102.50	0	0.00	104.00	1	1,705	0.06%
2019/03/22	0	0.00	2	108.00	106.50	-2	1,697	-0.12%
2019/03/21	2	102.25	1	104.00	104.00	1	1,689	0.06%
2019/03/19	2	107.25	2	106.75	107.00	0	1,700	0.00%
2019/03/18	1	108.00	0	0.00	108.50	1	1,694	0.06%
2019/03/15	1	109.00	0	0.00	107.50	1	1,683	0.06%
2019/03/14	3	109.00	1	110.50	109.00	2	1,668	0.12%
2019/03/13	0	0.00	2	111.25	109.00	-2	1,650	-0.12%
2019/03/08	5	106.60	7	106.86	109.00	-2	1,555	-0.13%
2019/03/07	1	102.00	0	0.00	103.00	1	1,496	0.07%
2019/03/06	3	104.67	2	106.00	104.50	1	1,478	0.07%
2019/03/04	2	104.25	1	103.00	105.00	1	1,452	0.07%
2019/02/27	10	105.80	8	106.88	108.00	2	1,417	0.14%
2019/02/26	4	109.63	4	115.38	106.50	0	1,381	0.00%
2019/02/25	2	117.25	0	0.00	118.00	2	1,278	0.16%
2019/02/22	1	114.00	0	0.00	113.50	1	1,240	0.08%
2019/02/21	1	116.00	3	113.83	114.50	-2	1,211	-0.17%
2019/02/20	6	112.17	3	114.50	113.50	3	1,159	0.26%
2019/02/19	0	0.00	1	107.50	108.00	-1	1,025	-0.10%
2019/02/18	0	0.00	1	97.90	98.50	-1	896	-0.11%
2019/02/13	1	96.50	0	0.00	96.00	1	868	0.12%
2019/02/11	0	0.00	2	94.30	95.40	-2	856	-0.23%
2019/01/30	1	94.40	0	0.00	94.00	1	848	0.12%
2019/01/29	2	96.60	2	96.85	94.90	0	838	0.00%
2019/01/18	1	102.50	1	95.40	93.50	0	664	0.00%
2019/01/16	1	95.40	1	96.50	95.00	0	564	0.00%
2019/01/15	0	0.00	1	93.90	93.90	-1	501	-0.20%
2019/01/14	1	93.80	0	0.00	93.80	1	491	0.20%
2019/01/11	0	0.00	1	94.70	93.70	-1	488	-0.20%
2019/01/10	1	92.50	0	0.00	94.60	1	476	0.21%
2019/01/02	1	93.60	0	0.00	93.50	1	453	0.22%
2018/12/21	0	0.00	2	93.30	90.50	-2	347	-0.58%
2018/12/20	4	92.88	3	92.73	92.80	1	326	0.31%
2018/12/14	1	88.00	1	89.10	88.10	0	238	0.00%
2018/12/13	1	89.20	2	89.05	88.10	-1	215	-0.46%
2018/12/12	0	0.00	5	83.84	85.00	-5	183	-2.73%
2018/12/11	0	0.00	2	78.10	78.60	-2	153	-1.30%
2018/12/10	0	0.00	1	73.80	74.50	-1	143	-0.70%
2018/12/06	1	73.00	1	72.50	72.50	0	143	0.00%
2018/12/05	1	73.00	0	0.00	72.60	1	141	0.70%
2018/11/29	1	72.10	0	0.00	71.60	1	180	0.55%
2018/11/21	0.9	75.90	0	0.00	70.20	0.9	186	0.48%
2018/11/13	1	65.30	1	66.10	69.00	0	189	0.00%
2018/11/07	1	68.00	1	68.40	68.50	0	187	0.00%
2018/11/01	0	0.00	1	65.80	65.20	-1	194	-0.52%
2018/10/31	1	64.70	0	0.00	64.50	1	194	0.51%
2018/10/26	2	65.30	0	0.00	63.50	2	190	1.05%
2018/10/17	2	72.70	2	73.15	72.50	0	199	0.00%
2018/10/08	1	75.70	0	0.00	74.80	1	200	0.50%
2018/10/04	1	78.60	0	0.00	79.30	1	197	0.51%
2018/10/01	1	79.50	0	0.00	79.50	1	199	0.50%
2018/09/27	1	80.60	0	0.00	79.60	1	200	0.50%
2018/09/07	1	85.30	1	82.20	82.20	0	239	0.00%
2018/09/06	0	0.00	1	84.90	86.80	-1	225	-0.44%
2018/08/22	0	0.00	1	80.00	79.30	-1	239	-0.42%
2018/08/14	1	80.20	0	0.00	80.30	1	269	0.37%
2018/08/13	0	0.00	1	79.20	79.40	-1	272	-0.37%
2018/08/09	1	81.60	1	82.10	81.30	0	283	0.00%
2018/08/02	0	0.00	1	82.60	81.80	-1	340	-0.29%
2018/08/01	0	0.00	1	82.60	83.20	-1	341	-0.29%
2018/07/30	1	78.20	0	0.00	78.00	1	345	0.29%
2018/07/26	1	78.00	0	0.00	78.30	1	361	0.28%
2018/07/16	1	78.40	0	0.00	79.00	1	395	0.25%
2018/06/27	1	80.80	0	0.00	80.20	1	535	0.19%
2018/06/25	0	0.00	1	92.00	92.00	-1	536	-0.19%
2018/06/04	0	0.00	1	92.60	93.00	-1	894	-0.11%
2018/05/29	1	91.70	1	93.60	90.50	0	932	0.00%
2018/05/25	1	91.60	0	0.00	91.00	1	936	0.11%
2018/05/24	0	0.00	1	92.30	93.70	-1	939	-0.11%
2018/05/23	1	90.30	1	91.20	89.70	0	997	0.00%
2018/05/21	0	0.00	1	89.80	89.90	-1	1,054	-0.09%
2018/05/17	2	91.00	0	0.00	90.10	2	1,109	0.18%
2018/05/16	1	92.50	4	93.23	93.20	-3	1,150	-0.26%
2018/05/15	0	0.00	1	86.40	88.40	-1	1,140	-0.09%
2018/05/11	1	85.30	1	84.60	85.30	0	1,166	0.00%
2018/05/08	1	84.70	1	84.80	84.80	0	1,211	0.00%
2018/05/04	1	83.50	1	85.40	82.80	0	1,220	0.00%
2018/05/03	1	83.80	1	83.80	84.20	0	1,223	0.00%
2018/04/24	1	79.50	1	81.50	78.80	0	1,360	0.00%
2018/04/23	0	0.00	2	82.00	81.50	-2	1,374	-0.15%
2018/04/20	2	85.40	1	85.20	84.20	1	1,404	0.07%
2018/04/19	1	86.20	1	84.40	83.90	0	1,446	0.00%
2018/04/18	2	85.40	0	0.00	85.40	2	1,495	0.13%
2018/04/13	1	93.90	1	95.00	94.30	0	1,753	0.00%
2018/04/12	1	92.90	0	0.00	92.90	1	1,773	0.06%
2018/04/11	2	93.65	0	0.00	93.70	2	1,798	0.11%
2018/04/09	1	94.70	3	95.27	96.00	-2	1,960	-0.10%
2018/04/03	0	0.00	6	97.73	98.00	-6	1,994	-0.30%
2018/03/29	4	100.75	0	0.00	99.70	4	2,002	0.20%
2018/03/26	1	99.20	1	99.90	99.90	0	2,012	0.00%
2018/03/23	3	102.50	0	0.00	101.50	3	2,017	0.15%
2018/03/22	2	105.75	0	0.00	102.00	2	2,011	0.10%
2018/03/21	1	107.50	0	0.00	106.00	1	1,995	0.05%
2018/03/19	1	107.00	1	104.50	104.00	0	2,072	0.00%
2018/03/16	1	100.50	2	102.00	103.00	-1	2,054	-0.05%
2018/03/15	1	99.50	0	0.00	100.50	1	2,064	0.05%
2018/03/14	3	99.70	4	102.18	98.40	-1	2,041	-0.05%
2018/03/12	2	100.50	1	98.00	100.50	1	1,989	0.05%
2018/03/09	1	96.20	0	0.00	95.90	1	1,939	0.05%
2018/03/06	0	0.00	1	89.80	92.30	-1	1,896	-0.05%
2018/03/05	1	89.00	1	92.30	88.20	0	1,893	0.00%
2018/03/01	2	90.10	1	90.60	89.60	1	1,927	0.05%
2018/02/27	0	0.00	1	92.70	89.10	-1	1,934	-0.05%
2018/02/23	11	97.19	10	95.40	89.80	1	1,956	0.05%
2018/02/22	0	0.00	2	88.70	93.20	-2	1,896	-0.11%
2018/02/21	2	87.80	1	88.80	88.20	1	1,869	0.05%
2018/02/08	5	89.50	5	88.20	88.00	0	1,814	0.00%
2018/02/01	3	81.03	5	81.98	80.00	-2	1,820	-0.11%
2018/01/31	2	81.10	0	0.00	80.60	2	1,800	0.11%
2018/01/22	0	0.00	2	88.95	88.40	-2	1,683	-0.12%
2018/01/19	2	89.70	0	0.00	90.00	2	1,650	0.12%
2018/01/18	0	0.00	3	87.47	85.00	-3	1,589	-0.19%
2018/01/17	2	87.50	0	0.00	87.00	2	1,574	0.13%
2018/01/16	1	88.20	0	0.00	85.80	1	1,549	0.06%
2018/01/15	0	0.00	1	85.60	85.00	-1	1,517	-0.07%
2018/01/12	4	88.48	5	88.74	89.10	-1	1,472	-0.07%
2018/01/11	3	84.70	2	85.65	84.10	1	1,418	0.07%
2018/01/10	0	0.00	2	84.00	81.00	-2	1,331	-0.15%
2018/01/09	4	80.28	1	80.70	83.10	3	1,228	0.24%
2018/01/04	7	82.59	6	81.53	80.30	1	1,051	0.10%
2018/01/03	30	76.23	30	77.70	79.00	0	954	0.00%
2018/01/02	12	72.83	12	71.90	71.90	0	867	0.00%