達興材料 (5234)-大昌券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
153.5
漲跌
▲2.0
漲幅
+1.32%
成交量
1,105張
產業
上市電子類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	152.67	0	0.00	153.50	3	3,641	0.08%
2024/04/26	4	154.63	3	155.67	151.50	1	3,629	0.03%
2024/04/25	3	153.83	2	155.75	153.50	1	3,577	0.03%
2024/04/24	1	150.00	2	144.50	149.00	-1	3,502	-0.03%
2024/04/23	2	140.25	1	142.00	138.00	1	3,477	0.03%
2024/04/22	1	140.00	42	139.39	135.00	-41	3,462	-1.18%
2024/04/19	2	140.75	11	137.73	138.50	-9	3,440	-0.26%
2024/04/18	3	147.50	3	150.00	146.50	0	3,388	0.00%
2024/04/17	4	151.75	3	152.17	149.50	1	3,376	0.03%
2024/04/16	4	148.13	2	149.00	148.00	2	3,355	0.06%
2024/04/15	5	156.10	4	157.13	155.50	1	3,317	0.03%
2024/04/12	0	0.00	2	157.00	159.00	-2	3,248	-0.06%
2024/04/11	1	145.00	4	145.25	146.00	-3	3,185	-0.09%
2024/04/10	0	0.00	4	153.00	149.00	-4	3,164	-0.13%
2024/04/09	1	155.00	1	159.00	154.00	0	3,165	0.00%
2024/04/08	2	159.00	2	159.25	158.00	0	3,151	0.00%
2024/04/03	8	152.31	4	154.13	152.50	4	3,094	0.13%
2024/04/02	8	164.00	9	165.00	161.00	-1	3,020	-0.03%
2024/04/01	6	157.67	1	158.48	158.00	5	2,910	0.17%
2024/03/29	2	144.25	2	147.00	152.00	0	2,858	0.00%
2024/03/26	19	149.32	27	150.28	147.50	-8	2,721	-0.29%
2024/03/25	0	0.00	1	147.00	150.00	-1	2,603	-0.04%
2024/03/22	0	0.00	5	147.40	146.00	-5	2,586	-0.19%
2024/03/20	1	149.00	2	150.75	146.50	-1	2,573	-0.04%
2024/03/19	1	147.50	1	151.00	147.50	0	2,578	0.00%
2024/03/18	3	144.50	1	146.50	144.50	2	2,541	0.08%
2024/03/15	7	143.00	5	140.70	140.00	2	2,510	0.08%
2024/03/14	2	149.00	2	144.00	147.00	0	2,454	0.00%
2024/03/13	20	151.55	17	152.76	150.00	3	2,367	0.13%
2024/03/12	11	165.45	11	163.86	166.50	0	2,266	0.00%
2024/03/11	17.2	149.85	11	154.68	157.50	6.2	2,162	0.29%
2024/03/08	4	160.25	7	159.43	151.00	-3	2,084	-0.14%
2024/03/07	6	162.83	8	165.19	167.50	-2	1,987	-0.10%
2024/03/06	2	153.50	2	152.57	157.00	0	1,760	0.00%
2024/03/05	4	144.50	0.1	143.00	143.00	3.9	1,688	0.23%
2024/03/04	7	140.07	8.1	146.30	144.50	-1.1	1,641	-0.07%
2024/03/01	7	130.93	6	131.67	134.00	1	1,525	0.07%
2024/02/29	16	128.78	8.2	129.37	132.00	7.9	1,477	0.53%
2024/02/27	2	120.25	2	119.50	121.50	0	1,401	0.00%
2024/02/26	3	124.83	10	124.10	123.50	-7	1,350	-0.52%
2024/02/23	4	120.13	0	0.00	119.00	4	1,260	0.32%
2024/02/22	2	116.00	0	0.00	117.00	2	1,218	0.16%
2024/02/21	6	116.00	1	117.00	116.00	5	1,198	0.42%
2024/02/20	3.3	119.70	0	0.00	119.00	3.3	1,182	0.28%
2024/02/19	2	122.00	0	0.00	121.50	2	1,174	0.17%
2024/02/16	8	120.81	1	120.50	120.50	7	1,150	0.61%
2024/02/15	5	118.50	2	122.50	123.50	3	1,125	0.27%
2024/02/05	3	114.33	7	115.14	117.50	-4	1,049	-0.38%
2024/02/02	8	111.50	2	112.00	112.00	6	991	0.61%
2024/02/01	3	110.17	3	111.50	111.50	0	965	0.00%
2024/01/31	2	108.00	2	107.50	107.00	0	932	0.00%
2024/01/29	7	109.21	1	109.00	109.50	6	902	0.66%
2024/01/26	4	108.50	1	110.00	108.00	3	872	0.34%
2024/01/25	8	108.69	1	108.50	107.50	7	843	0.83%
2024/01/24	8	113.38	14.6	112.40	109.00	-6.6	793	-0.83%
2024/01/23	2	106.25	3	105.67	108.00	-1	619	-0.16%
2024/01/19	1	96.60	0	0.00	97.00	1	552	0.18%
2024/01/17	1	97.00	0	0.00	96.50	1	557	0.18%
2024/01/15	1	98.60	1	99.10	99.70	0	558	0.00%
2024/01/12	1	97.80	0	0.00	97.80	1	570	0.18%
2024/01/09	1	100.50	0	0.00	100.00	1	605	0.17%
2024/01/05	1	100.50	3	100.67	102.50	-2	620	-0.32%
2024/01/04	5	99.56	2	98.40	98.40	3	631	0.48%
2023/12/19	2	94.10	2	95.00	94.70	0	658	0.00%
2023/12/15	1	100.00	1	101.00	98.10	0	657	0.00%
2023/12/07	0	0.00	9	96.00	95.20	-9	651	-1.38%
2023/12/06	0	0.00	1	96.70	97.00	-1	651	-0.15%
2023/11/29	0	0.00	5	101.00	101.50	-5	714	-0.70%
2023/11/27	1	100.00	0	0.00	100.00	1	712	0.14%
2023/11/24	5	102.00	0	0.00	99.80	5	712	0.70%
2023/11/17	2	97.65	0	0.00	97.60	2	708	0.28%
2023/11/16	0	0.00	3	97.60	97.50	-3	712	-0.42%
2023/11/09	3	95.50	0	0.00	93.30	3	793	0.38%
2023/11/06	1	94.10	0	0.00	94.50	1	815	0.12%
2023/11/03	13	95.04	5	95.00	94.80	8	818	0.98%
2023/10/25	0	0.00	2	93.00	93.00	-2	949	-0.21%
2023/10/20	0	0.00	2	91.10	92.70	-2	1,006	-0.20%
2023/10/17	1	98.00	0	0.00	98.00	1	1,003	0.10%
2023/10/16	1	101.50	0	0.00	100.00	1	1,010	0.10%
2023/10/12	0.1	102.00	0	0.00	103.50	0.1	1,083	0.01%
2023/10/11	1	104.50	0	0.00	102.50	1	1,109	0.09%
2023/10/02	1	110.00	0	0.00	109.00	1	1,366	0.07%
2023/09/27	1	100.00	1	100.50	102.00	0	1,419	0.00%
2023/09/26	0.1	102.50	0	0.00	101.50	0.1	1,424	0.01%
2023/09/22	0	0.00	1	103.00	103.00	-1	1,437	-0.07%
2023/09/21	1	103.50	4	104.00	104.00	-3	1,433	-0.21%
2023/09/20	4	108.00	0	0.00	105.00	4	1,445	0.28%
2023/09/19	3	109.00	2	109.25	108.50	1	1,445	0.07%
2023/09/15	3	104.83	3	104.67	104.50	0	1,411	0.00%
2023/09/13	1	102.50	1	103.50	103.50	0	1,429	0.00%
2023/09/12	1	104.00	1	104.50	104.50	0	1,429	0.00%
2023/09/11	1	103.00	1	103.50	103.50	0	1,436	0.00%
2023/09/08	2.1	104.76	2	106.75	105.50	0.1	1,436	0.01%
2023/09/07	2.1	107.79	0	0.00	107.50	2.1	1,414	0.15%
2023/09/06	0	0.00	5	116.50	112.00	-5	1,398	-0.36%
2023/09/05	5	117.30	5	116.30	116.50	0	1,382	0.00%
2023/09/04	0.1	114.00	0	0.00	112.50	0.1	1,379	0.01%
2023/08/30	0.1	110.50	0	0.00	110.00	0.1	1,389	0.01%
2023/08/28	0	0.00	1	109.00	109.00	-1	1,392	-0.07%
2023/08/22	1	113.00	0	0.00	113.00	1	1,392	0.07%
2023/08/21	1	112.50	1	113.00	113.50	0	1,383	0.00%
2023/08/18	2	116.75	1	117.00	113.00	1	1,367	0.07%
2023/08/17	1	108.00	0	0.00	110.00	1	1,329	0.08%
2023/08/16	1	109.00	1	109.50	109.50	0	1,314	0.00%
2023/08/15	0.1	111.50	0	0.00	113.00	0.1	1,308	0.00%
2023/08/10	1	120.50	0	0.00	117.50	1	1,391	0.07%
2023/08/09	2	122.50	2	123.75	122.50	0	1,388	0.00%
2023/08/08	0.1	125.00	0	0.00	124.00	0.1	1,388	0.01%
2023/08/07	0	0.00	4	125.25	129.00	-4	1,373	-0.29%
2023/08/04	0	0.00	4	126.38	127.00	-4	1,364	-0.29%
2023/08/02	2	126.50	4	126.13	126.00	-2	1,359	-0.15%
2023/08/01	1	129.00	1	136.00	131.00	0	1,332	0.00%
2023/07/31	2	129.50	2	131.50	132.50	0	1,304	0.00%
2023/07/28	6.1	132.00	2	134.50	133.00	4.1	1,276	0.32%
2023/07/27	0	0.00	0.1	148.50	146.50	-0.1	1,225	-0.01%
2023/07/26	3	147.50	2	147.50	151.00	1	1,206	0.08%
2023/07/24	1	143.00	1	143.50	143.00	0	1,160	0.00%
2023/07/21	0	0.00	6	140.50	145.00	-6	1,149	-0.52%
2023/07/19	4	146.75	5	147.50	144.50	-1	1,130	-0.09%
2023/07/18	0	0.00	1	149.00	146.00	-1	1,158	-0.09%
2023/07/17	3	148.67	0	0.00	153.50	3	1,158	0.26%
2023/07/14	2	145.50	0	0.00	143.50	2	1,110	0.18%
2023/07/13	0	0.00	1	147.50	142.50	-1	1,069	-0.09%
2023/07/12	1	146.50	3	145.17	145.50	-2	1,043	-0.19%
2023/07/11	5	142.30	4	143.38	145.50	1	1,009	0.10%
2023/07/10	3	144.00	6	143.42	142.50	-3	961	-0.31%
2023/07/06	2	131.75	0	0.00	133.00	2	824	0.24%
2023/07/05	2	123.50	1	127.50	124.50	1	768	0.13%
2023/06/29	8	111.00	0	0.00	110.50	8	679	1.18%
2023/06/28	2	109.00	35	110.71	112.00	-33	673	-4.90%
2023/06/20	2	107.00	15	111.00	108.00	-13	632	-2.06%
2023/06/19	10	107.25	0	0.00	108.00	10	617	1.62%
2023/06/15	10	102.50	0	0.00	104.50	10	599	1.67%
2023/06/07	0	0.00	26	104.00	105.00	-26	558	-4.66%
2023/06/06	6	100.00	0	0.00	100.50	6	544	1.10%
2023/05/18	1	102.00	21	102.55	99.60	-20	506	-3.95%
2023/05/15	0	0.00	1	93.30	92.70	-1	395	-0.25%
2023/05/12	0	0.00	1	91.50	91.30	-1	387	-0.26%
2023/05/09	0	0.00	1	88.00	88.10	-1	390	-0.26%
2023/05/02	1	89.00	1	90.00	90.10	0	398	0.00%
2023/04/28	3	90.80	3	91.67	89.60	0	397	0.00%
2023/04/25	2	87.05	1	85.80	86.30	1	380	0.26%
2023/04/24	1	89.50	1	90.20	90.20	0	366	0.00%
2023/04/21	1	93.10	11	99.56	91.30	-10	362	-2.76%
2023/04/20	2	97.25	4	95.13	94.50	-2	311	-0.64%
2023/04/19	0	0.00	1	91.80	90.80	-1	266	-0.38%
2023/04/17	0	0.00	4	91.40	91.50	-4	251	-1.59%
2023/04/14	3	88.63	1	89.10	88.40	2	241	0.83%
2023/04/12	5	92.20	2	90.80	90.60	3	232	1.29%
2023/04/11	2	95.10	3	94.63	95.10	-1	209	-0.48%
2023/04/07	1	86.20	0	0.00	86.20	1	178	0.56%
2023/03/31	2	83.10	0	0.00	83.40	2	176	1.13%
2023/03/29	1	82.30	0	0.00	82.40	1	177	0.56%
2023/03/28	1	82.90	0	0.00	82.60	1	179	0.56%
2023/03/24	0	0.00	1	85.00	84.60	-1	180	-0.55%
2023/03/20	3	82.73	0	0.00	83.00	3	195	1.53%
2023/03/17	1	82.10	0	0.00	82.90	1	195	0.51%
2023/03/16	8	82.69	0	0.00	82.10	8	194	4.12%
2023/03/15	16	83.94	0	0.00	83.90	16	195	8.20%
2023/03/14	1	83.50	0	0.00	84.10	1	196	0.51%
2023/03/13	1	83.50	0	0.00	83.90	1	198	0.50%
2023/03/10	5	84.62	0	0.00	84.70	5	198	2.52%
2023/03/09	3	85.67	0	0.00	85.60	3	198	1.51%
2023/03/08	2	86.00	0	0.00	85.90	2	198	1.01%
2023/03/07	2	86.30	0	0.00	86.70	2	195	1.02%
2023/03/03	1	80.10	0	0.00	83.00	1	183	0.55%
2023/03/01	10	79.13	0	0.00	78.50	10	177	5.63%
2023/02/22	4	78.28	1	77.60	78.30	3	166	1.81%
2023/02/21	4	78.63	0	0.00	78.80	4	166	2.40%
2023/02/20	2	78.80	0	0.00	78.30	2	169	1.18%
2023/02/16	3	79.80	0	0.00	79.70	3	169	1.77%
2023/02/13	3	76.40	6	76.18	76.50	-3	160	-1.87%
2023/02/09	1	78.20	2	78.90	78.10	-1	159	-0.63%
2023/02/07	2	77.90	0	0.00	76.00	2	150	1.32%
2023/02/06	2	76.95	1	77.50	77.50	1	141	0.71%
2023/02/03	1	74.70	0	0.00	74.80	1	136	0.73%
2023/02/02	3	74.17	0	0.00	74.70	3	135	2.22%
2023/02/01	8	74.16	0	0.00	74.10	8	132	6.04%
2023/01/10	0	0.00	1	68.60	68.30	-1	142	-0.70%
2023/01/03	1	65.10	0	0.00	65.20	1	154	0.65%
2022/12/29	1	64.80	0	0.00	65.00	1	154	0.65%
2022/12/28	0	0.00	1	66.20	65.50	-1	155	-0.65%
2022/12/26	1	66.70	0	0.00	66.90	1	154	0.65%
2022/12/21	2	67.20	0	0.00	67.20	2	160	1.25%
2022/12/20	5	68.04	1	67.90	67.10	4	161	2.48%
2022/12/19	5	70.32	1	70.10	69.90	4	163	2.44%
2022/12/16	6	71.28	0	0.00	71.00	6	163	3.67%
2022/12/14	2	73.60	0	0.00	73.40	2	159	1.25%
2022/12/09	3	69.80	0	0.00	69.40	3	145	2.06%
2022/12/08	1	69.70	0	0.00	69.20	1	145	0.69%
2022/12/07	20	69.92	0	0.00	69.70	20	145	13.73%
2022/12/06	5	70.70	1	71.20	70.70	4	142	2.80%
2022/12/05	5	72.08	0	0.00	71.70	5	141	3.54%
2022/12/02	4	71.60	0	0.00	71.60	4	138	2.89%
2022/12/01	2	69.95	0	0.00	71.30	2	139	1.43%
2022/11/30	0	0.00	1	68.50	68.50	-1	136	-0.73%
2022/11/28	3	66.77	0	0.00	67.50	3	137	2.18%
2022/11/25	5	67.50	0	0.00	67.40	5	142	3.51%
2022/11/23	3	67.40	0	0.00	67.30	3	144	2.07%
2022/11/22	6	67.50	0	0.00	67.80	6	146	4.09%
2022/11/21	0	0.00	1	68.80	68.50	-1	147	-0.68%
2022/11/18	3	67.53	0	0.00	67.30	3	147	2.03%
2022/11/16	1	66.10	0	0.00	67.20	1	144	0.69%
2022/11/09	5	62.50	0	0.00	62.80	5	156	3.19%
2022/11/07	3	61.17	0	0.00	61.70	3	158	1.90%
2022/09/30	0	0.00	3	62.57	63.60	-3	232	-1.29%
2022/09/21	0	0.00	2	70.00	70.00	-2	273	-0.73%
2022/09/15	2	71.60	0	0.00	71.30	2	277	0.72%
2022/08/31	46	73.19	0	0.00	73.50	46	289	15.88%
2022/07/20	5	71.50	0	0.00	70.90	5	229	2.18%
2022/07/12	5	68.52	0	0.00	67.00	5	236	2.12%
2022/07/11	1	70.30	0	0.00	70.10	1	236	0.42%
2022/07/07	9	66.71	0	0.00	69.40	9	222	4.05%
2022/07/06	6	72.00	0	0.00	72.00	6	206	2.91%
2022/06/29	1	88.00	0	0.00	87.90	1	182	0.55%
2022/06/16	1	92.10	0	0.00	91.10	1	210	0.47%
2022/06/14	0	91.70	0	0.00	92.40	0	223	0.02%
2022/06/07	2	94.50	0	0.00	94.50	2	260	0.77%
2022/05/12	4	93.90	0	0.00	93.00	4	347	1.15%
2022/05/11	1	96.00	0	0.00	96.10	1	353	0.28%
2022/04/29	0	0.00	1	101.50	104.00	-1	457	-0.22%
2022/04/25	1	99.80	1	101.00	99.80	0	537	0.00%
2022/04/21	0	0.00	1	104.50	105.00	-1	554	-0.18%
2022/04/15	1	109.00	0	0.00	106.50	1	642	0.16%
2022/04/07	0	0.00	3	116.00	111.50	-3	1,212	-0.25%
2022/03/30	0	0.00	6	117.50	117.50	-6	1,445	-0.41%
2022/03/29	0	0.00	4	115.00	114.50	-4	1,454	-0.28%
2022/03/23	1	118.00	0	0.00	116.50	1	1,486	0.07%
2022/03/18	5	112.00	0	0.00	115.00	5	1,553	0.32%
2022/03/04	0	0.00	0.1	120.00	117.50	-0.1	1,814	0.00%
2022/02/17	0	127.50	0	0.00	125.50	0	1,885	0.00%
2022/02/14	1	123.50	1	126.00	123.00	0	1,900	0.00%
2022/02/10	0	0.00	1	134.00	133.50	-1	1,920	-0.05%
2022/02/09	1	131.50	0	0.00	130.50	1	1,943	0.05%
2022/01/20	0	126.50	0	0.00	127.00	0	1,857	0.00%
2022/01/19	1	129.00	2	128.50	129.00	-1	1,838	-0.05%
2022/01/18	2	136.50	1	135.50	132.00	1	1,826	0.05%
2022/01/17	1	131.00	0	0.00	131.50	1	1,792	0.06%
2022/01/12	0	0.00	1	136.00	134.00	-1	1,750	-0.06%
2022/01/10	4	141.50	3	142.83	139.50	1	1,707	0.06%
2022/01/07	2	139.50	1	141.50	137.50	1	1,668	0.06%
2022/01/06	2	145.25	3	148.17	149.50	-1	1,595	-0.06%
2022/01/05	0	0.00	1	153.00	150.00	-1	1,555	-0.06%
2022/01/04	3	157.17	3	157.83	156.00	0	1,503	0.00%
2022/01/03	9	151.39	11	149.91	155.50	-2	1,389	-0.14%
2021/12/30	12	146.04	7.7	148.80	154.00	4.4	1,251	0.35%
2021/12/29	1	137.50	7	141.29	140.00	-6	1,082	-0.55%
2021/12/28	3	139.00	3	139.67	138.50	0	1,035	0.00%
2021/12/27	2.2	139.55	1	141.50	136.00	1.2	974	0.12%
2021/12/24	0	0.00	1	130.00	134.00	-1	869	-0.11%
2021/12/23	1.1	128.53	1	128.50	128.50	0.1	843	0.01%
2021/12/20	1	126.00	0	0.00	125.50	1	811	0.12%
2021/12/17	0	0.00	1	125.00	126.00	-1	802	-0.12%
2021/12/16	2	130.00	0	0.00	128.00	2	785	0.25%
2021/12/15	0	0.00	1	136.00	133.00	-1	751	-0.13%
2021/12/09	1	133.50	1	134.00	133.50	0	664	0.00%
2021/12/08	6.5	137.86	0.5	139.00	139.00	6	632	0.95%
2021/12/06	5.5	129.03	5	130.50	129.50	0.5	536	0.09%
2021/12/03	0	0.00	1	125.00	127.50	-1	461	-0.22%
2021/11/18	0	0.00	1	115.50	114.00	-1	319	-0.31%
2021/11/17	0	0.00	0	120.50	118.00	0	309	0.00%
2021/11/16	2	118.75	2	118.25	116.50	0	292	0.00%
2021/11/12	1	109.00	0	0.00	107.00	1	242	0.41%
2021/11/10	1	111.50	1	110.00	109.50	0	223	0.00%
2021/11/05	0	0.00	0.1	95.00	96.50	-0.1	152	-0.08%
2021/11/04	0	0.00	8	93.50	93.50	-8	147	-5.43%
2021/11/02	0	0.00	0.1	91.90	91.80	-0.1	162	-0.06%
2021/10/04	2	87.00	0	0.00	87.70	2	187	1.07%
2021/09/29	0	0.00	4	88.60	88.50	-4	196	-2.04%
2021/09/09	0	0.00	1	90.00	89.20	-1	247	-0.40%
2021/08/26	3	89.40	0	0.00	89.50	3	234	1.28%
2021/08/20	5	89.00	0	0.00	88.80	5	234	2.14%
2021/07/21	1	89.00	0	0.00	89.20	1	226	0.44%
2021/07/12	0	0.00	3	93.17	92.70	-3	204	-1.46%
2021/07/09	3	92.10	1	92.40	92.40	2	202	0.99%
2021/07/02	1	92.81	0	0.00	89.80	1	194	0.53%
2021/07/01	2	88.30	0	0.00	88.10	2	176	1.13%
2021/06/30	0	0.00	2	87.60	87.40	-2	176	-1.14%
2021/06/29	3	86.13	0	0.00	86.00	3	175	1.71%
2021/06/21	10	87.52	0	0.00	87.20	10	162	6.15%
2021/06/18	5	88.50	0	0.00	87.90	5	163	3.06%
2021/06/16	0	0.00	1	89.20	88.30	-1	166	-0.60%
2021/06/10	2	87.25	0	0.00	88.00	2	180	1.11%
2021/06/08	1	88.50	0	0.00	88.30	1	180	0.55%
2021/06/02	7	88.96	0	0.00	89.40	7	184	3.79%
2021/05/13	1	84.40	0	0.00	83.80	1	237	0.42%
2021/05/12	2	86.20	0	0.00	84.50	2	236	0.85%
2021/05/07	1	89.00	0	0.00	89.40	1	220	0.45%
2021/05/06	3	89.43	0	0.00	89.40	3	217	1.38%
2021/05/04	1	89.00	0	0.00	90.20	1	214	0.47%
2021/05/03	19	92.76	0	0.00	91.80	19	209	9.09%
2021/04/29	18	94.39	0	0.00	94.30	18	229	7.84%
2021/04/28	11	95.11	0	0.00	95.00	11	229	4.79%
2021/04/27	1	98.90	0.1	97.50	96.80	0.9	229	0.39%
2021/04/23	8	93.26	0	0.00	92.90	8	217	3.67%
2021/04/09	0	0.00	8	94.80	94.70	-8	212	-3.77%
2021/03/19	0	0.00	2	91.40	91.40	-2	199	-1.00%
2021/03/08	8	91.33	0	0.00	90.60	8	189	4.22%
2021/03/03	0	0.00	2	91.50	92.40	-2	180	-1.11%
2021/03/02	0	0.00	1	92.50	92.00	-1	178	-0.56%
2021/02/24	0	0.00	4	90.20	91.50	-4	164	-2.44%
2021/02/23	0	0.00	1	89.30	88.40	-1	153	-0.65%
2021/02/22	0	0.00	4	89.15	89.40	-4	153	-2.61%
2021/02/19	0	0.00	1	88.70	88.20	-1	151	-0.66%
2021/02/05	0	0.00	3	85.33	86.00	-3	137	-2.18%
2021/02/04	1	84.30	0	0.00	84.30	1	136	0.73%
2021/01/28	1	82.90	0	0.00	82.90	1	140	0.71%
2021/01/26	2	83.50	0	0.00	83.70	2	138	1.44%
2021/01/25	3	84.10	0	0.00	84.30	3	138	2.17%
2021/01/20	1	82.50	0	0.00	82.00	1	112	0.89%
2021/01/19	1	83.90	0	0.00	83.80	1	109	0.91%
2021/01/15	1	84.70	0	0.00	84.90	1	109	0.92%
2021/01/08	0	0.00	1	85.50	84.80	-1	107	-0.93%
2021/01/06	2	83.75	0	0.00	84.50	2	106	1.89%
2020/12/25	0	0.00	16	83.78	83.60	-16	101	-15.84%
2020/12/23	1	84.70	0	0.00	84.60	1	100	1.00%
2020/12/18	3	88.80	0	0.00	87.20	3	100	2.98%
2020/12/14	15	86.07	1	86.20	86.20	14	93	14.90%
2020/11/04	0.1	79.70	0	0.00	80.20	0.1	121	0.08%
2020/09/22	1	81.90	0	0.00	82.00	1	210	0.48%
2020/09/14	1	83.10	0	83.30	83.20	1	214	0.45%
2020/09/10	0	0.00	1	84.30	83.50	-1	214	-0.47%
2020/09/07	2	85.70	0	0.00	84.30	2	217	0.92%
2020/08/17	0	0.00	1	85.50	87.60	-1	216	-0.46%
2020/08/14	1	83.80	0	0.00	84.10	1	215	0.46%
2020/08/13	1.1	83.98	0	0.00	83.90	1.1	215	0.51%
2020/08/11	0.1	85.40	0	0.00	85.00	0.1	218	0.05%
2020/07/28	1	90.00	1	90.00	87.70	0	234	0.00%
2020/07/27	0	0.00	2	90.05	89.70	-2	232	-0.86%
2020/07/20	1	85.50	0	0.00	86.60	1	227	0.44%
2020/07/17	0	0.00	1	87.50	86.20	-1	229	-0.44%
2020/07/15	0	0.00	5	86.58	86.00	-5	233	-2.14%
2020/07/10	1	86.30	1	85.70	86.10	0	242	0.00%
2020/07/07	1	91.10	0	0.00	91.20	1	226	0.44%
2020/07/06	0	0.00	6	91.07	91.00	-6	222	-2.70%
2020/06/23	0	0.00	1	90.90	90.80	-1	250	-0.40%
2020/06/19	0	0.00	1	90.20	90.20	-1	263	-0.38%
2020/06/18	0	0.00	2	89.20	89.80	-2	266	-0.75%
2020/06/15	2	87.30	0	0.00	87.20	2	304	0.66%
2020/06/11	2	88.20	0	0.00	88.30	2	317	0.63%
2020/06/05	0	0.00	1	91.00	90.80	-1	334	-0.30%
2020/06/03	0	0.00	1	90.10	90.40	-1	339	-0.29%
2020/06/02	0	0.00	1	89.30	89.30	-1	340	-0.29%
2020/05/27	0	0.00	3	89.50	89.30	-3	344	-0.87%
2020/05/15	2	85.90	0	0.00	85.70	2	328	0.61%
2020/04/30	0	0.00	2.2	85.49	85.20	-2.2	313	-0.70%
2020/04/21	0	0.00	2	82.30	78.90	-2	313	-0.64%
2020/04/15	3	77.80	0	0.00	77.80	3	300	1.00%
2020/04/08	3	74.10	0	0.00	74.80	3	293	1.02%
2020/04/06	0	0.00	1	71.10	71.20	-1	280	-0.36%
2020/04/01	1	71.30	0	0.00	71.30	1	276	0.36%
2020/03/27	0	70.00	0	0.00	69.40	0	279	0.01%
2020/03/25	5	70.00	0	0.00	68.60	5	273	1.83%
2020/03/20	0	0.00	1	64.90	64.90	-1	282	-0.35%
2020/03/17	1	71.10	1	72.00	71.50	0	313	0.00%
2020/03/13	0	0.00	3	73.03	74.50	-3	329	-0.91%
2020/03/12	2	79.50	0	0.00	79.20	2	327	0.61%
2020/02/18	2	85.95	0	0.00	87.20	2	329	0.61%
2020/02/10	0	0.00	1	84.60	85.90	-1	339	-0.29%
2020/01/30	1	83.50	0	0.00	83.00	1	363	0.28%
2020/01/07	1	88.90	0	0.00	89.50	1	377	0.26%
2019/12/23	2	90.80	3	90.80	90.50	-1	397	-0.25%
2019/12/20	1	91.00	0	0.00	91.00	1	399	0.25%
2019/12/13	0	0.00	2	92.20	91.00	-2	383	-0.52%
2019/12/12	0	0.00	7	91.83	92.00	-7	362	-1.93%
2019/12/09	0	0.00	1	82.90	84.00	-1	317	-0.31%
2019/11/28	0	0.00	2	84.10	84.10	-2	319	-0.63%
2019/11/27	1	83.20	0	0.00	84.00	1	319	0.31%
2019/11/26	2	83.60	0	0.00	83.30	2	322	0.62%
2019/11/25	5	84.98	0	0.00	84.10	5	321	1.56%
2019/11/14	0	0.00	1	80.70	80.50	-1	328	-0.30%
2019/11/06	2	81.50	0	0.00	82.00	2	399	0.50%
2019/10/30	1	83.60	1	83.50	83.60	0	457	0.00%
2019/10/29	1	84.00	0	0.00	83.60	1	461	0.22%
2019/10/15	2	85.00	0	0.00	84.30	2	581	0.34%
2019/10/08	1	83.60	0	0.00	83.60	1	621	0.16%
2019/09/26	0	0.00	1	88.60	88.10	-1	747	-0.13%
2019/09/23	2	89.30	0	0.00	90.30	2	747	0.27%
2019/09/12	1	94.60	0	0.00	94.20	1	759	0.13%
2019/09/11	0	0.00	1	96.00	95.20	-1	763	-0.13%
2019/09/09	2	94.50	0	0.00	95.50	2	775	0.26%
2019/09/02	0	0.00	1	95.90	95.70	-1	836	-0.12%
2019/08/26	1	94.20	0	0.00	93.80	1	855	0.12%
2019/08/22	0	0.00	1	97.30	96.80	-1	868	-0.12%
2019/08/21	0	0.00	1	96.50	96.30	-1	859	-0.12%
2019/08/20	3	95.53	0	0.00	95.20	3	857	0.35%
2019/08/15	1	94.60	0	0.00	95.30	1	855	0.12%
2019/08/08	3	97.10	20	96.71	97.80	-17	811	-2.09%
2019/08/05	1	103.00	1	97.50	97.50	0	777	0.00%
2019/08/02	1	96.80	2	96.20	98.00	-1	736	-0.14%
2019/08/01	2	98.85	2	98.45	97.30	0	727	0.00%
2019/07/29	2	99.20	1	99.60	102.00	1	702	0.14%
2019/07/18	1	91.50	1	92.90	91.00	0	655	0.00%
2019/07/16	1	93.80	0	0.00	93.10	1	660	0.15%
2019/07/15	1	96.40	0	0.00	95.00	1	654	0.15%
2019/07/11	0	0.00	1	95.00	95.20	-1	663	-0.15%
2019/07/10	16	93.34	18	93.77	94.50	-2	647	-0.31%
2019/07/08	1	91.10	1	90.10	91.20	0	607	0.00%
2019/07/05	2	87.50	0	0.00	88.10	2	594	0.34%
2019/07/03	1	85.30	1	85.10	85.10	0	595	0.00%
2019/06/21	0	0.00	1	88.00	87.90	-1	644	-0.16%
2019/06/19	0	0.00	1	83.70	84.60	-1	669	-0.15%
2019/06/14	1	83.80	0	0.00	83.30	1	702	0.14%
2019/06/13	6	84.28	0	0.00	84.00	6	708	0.85%
2019/06/12	0	0.00	3	89.40	90.00	-3	698	-0.43%
2019/06/11	1	88.50	0	0.00	88.70	1	703	0.14%
2019/06/10	2	87.50	0	0.00	87.80	2	735	0.27%
2019/06/06	1	86.20	0	0.00	86.80	1	747	0.13%
2019/06/03	0	0.00	2	87.60	86.50	-2	825	-0.24%
2019/05/31	2	87.10	0	0.00	87.20	2	836	0.24%
2019/05/30	1	87.00	0	0.00	87.00	1	844	0.12%
2019/05/22	2	86.60	0	0.00	87.00	2	1,109	0.18%
2019/05/16	0	0.00	1	89.40	88.90	-1	1,383	-0.07%
2019/05/14	0	0.00	1	89.40	90.00	-1	1,394	-0.07%
2019/05/13	11	88.38	0	0.00	88.00	11	1,394	0.79%
2019/04/26	0	0.00	1	92.00	91.70	-1	1,608	-0.06%
2019/04/17	1	97.00	6	99.20	97.40	-5	1,655	-0.30%
2019/04/15	1	100.00	1	100.00	100.00	0	1,631	0.00%
2019/04/09	0	0.00	1	106.50	105.00	-1	1,613	-0.06%
2019/04/08	1	107.50	0	0.00	106.50	1	1,624	0.06%
2019/04/03	0	0.00	1	107.50	107.00	-1	1,621	-0.06%
2019/04/01	1	106.00	0	0.00	106.00	1	1,653	0.06%
2019/03/27	2	106.75	2	106.25	107.00	0	1,676	0.00%
2019/03/26	1	105.00	1	104.00	103.50	0	1,698	0.00%
2019/03/25	0	0.00	1	105.00	104.00	-1	1,705	-0.06%
2019/03/22	1	108.00	1	105.00	106.50	0	1,697	0.00%
2019/03/20	6	103.50	6	104.25	104.00	0	1,704	0.00%
2019/03/19	1	107.50	1	107.00	107.00	0	1,700	0.00%
2019/03/14	1	110.00	0	0.00	109.00	1	1,668	0.06%
2019/03/13	3	109.33	8	110.88	109.00	-5	1,650	-0.30%
2019/03/12	26	107.63	22	106.84	106.00	4	1,600	0.25%
2019/03/11	1	107.50	1	108.00	106.00	0	1,579	0.00%
2019/03/08	1	107.00	2	107.00	109.00	-1	1,555	-0.06%
2019/03/07	1	102.00	0	0.00	103.00	1	1,496	0.07%
2019/03/05	3	103.50	3	103.83	104.00	0	1,462	0.00%
2019/03/04	1	103.00	1	104.00	105.00	0	1,452	0.00%
2019/02/27	0	0.00	4	107.88	108.00	-4	1,417	-0.28%
2019/02/26	22	111.77	9	107.89	106.50	13	1,381	0.94%
2019/02/25	3	114.83	3	115.83	118.00	0	1,278	0.00%
2019/02/22	0	0.00	1	116.50	113.50	-1	1,240	-0.08%
2019/02/21	2	115.00	2	116.00	114.50	0	1,211	0.00%
2019/02/20	10	112.00	28	113.77	113.50	-18	1,159	-1.55%
2019/02/19	26	106.15	9	105.11	108.00	17	1,025	1.66%
2019/02/18	2	99.30	0	0.00	98.50	2	896	0.22%
2019/01/29	0	0.00	2	98.80	94.90	-2	838	-0.24%
2019/01/18	5	99.92	7	97.19	93.50	-2	664	-0.30%
2019/01/17	4	98.58	0	0.00	98.50	4	590	0.68%
2019/01/16	2	98.25	2	100.00	95.00	0	564	0.00%
2019/01/15	0	0.00	1	94.40	93.90	-1	501	-0.20%
2019/01/02	0	0.00	2	94.40	93.50	-2	453	-0.44%
2018/12/27	1	94.00	0	0.00	93.00	1	433	0.23%
2018/12/25	0	0.00	7	91.67	90.50	-7	406	-1.72%
2018/12/24	11	94.65	2	93.60	92.00	9	396	2.27%
2018/12/19	4	90.28	4	91.30	93.10	0	297	0.00%
2018/12/03	0	0.00	1	74.70	73.90	-1	161	-0.62%
2018/11/28	0	0.00	1	72.40	71.60	-1	181	-0.55%
2018/11/07	2	67.00	0	0.00	68.50	2	187	1.06%
2018/10/11	0	0.00	1	70.90	69.00	-1	206	-0.48%
2018/09/12	0	0.00	6	79.40	79.20	-6	242	-2.47%
2018/09/10	0	0.00	0.1	80.40	80.40	-0.1	241	-0.04%
2018/09/07	6	86.50	1	86.30	82.20	5	239	2.09%
2018/09/06	10	84.90	9	86.17	86.80	1	225	0.44%
2018/09/03	0	0.00	1	81.30	80.00	-1	211	-0.47%
2018/08/31	0	0.00	1	81.60	80.90	-1	213	-0.47%
2018/08/28	2	80.30	0	0.00	80.40	2	232	0.86%
2018/08/21	0	0.00	4	78.60	78.60	-4	249	-1.60%
2018/08/16	1	79.30	0	0.00	78.60	1	268	0.37%
2018/08/09	1	81.50	1	82.00	81.30	0	283	0.00%
2018/08/08	0	0.00	1	80.70	80.10	-1	306	-0.33%
2018/08/06	1	81.40	0	0.00	80.70	1	321	0.31%
2018/08/03	1	82.50	0	0.00	81.50	1	337	0.30%
2018/08/01	2	80.05	2	80.20	83.20	0	341	0.00%
2018/07/25	0	0.00	1	77.30	78.80	-1	366	-0.27%
2018/07/24	1	77.00	0	0.00	76.80	1	368	0.27%
2018/07/23	0	0.00	2	77.10	77.80	-2	373	-0.54%
2018/07/20	2	78.90	0	0.00	76.60	2	377	0.53%
2018/07/18	0	0.00	2	79.30	78.40	-2	387	-0.52%
2018/07/17	1	78.50	1	78.70	78.40	0	390	0.00%
2018/07/09	1	75.40	0	0.00	76.70	1	458	0.22%
2018/07/06	1	75.90	0	0.00	75.80	1	468	0.21%
2018/07/03	1	77.40	0	0.00	76.80	1	505	0.20%
2018/06/26	1	81.00	1	80.70	82.30	0	537	0.00%
2018/06/06	0	0.00	1	93.00	93.00	-1	844	-0.12%
2018/06/04	0	0.00	1	90.80	93.00	-1	894	-0.11%
2018/05/30	1	90.00	0	0.00	89.90	1	927	0.11%
2018/05/21	1	90.60	0	0.00	89.90	1	1,054	0.09%
2018/05/17	1	92.30	0	0.00	90.10	1	1,109	0.09%
2018/05/16	1	90.70	0	0.00	93.20	1	1,150	0.09%
2018/05/15	10	86.80	20	86.74	88.40	-10	1,140	-0.88%
2018/05/14	1	86.30	1	86.80	85.80	0	1,155	0.00%
2018/05/09	1	83.10	0	0.00	83.10	1	1,184	0.08%
2018/05/07	2	83.30	0	0.00	83.20	2	1,215	0.16%
2018/05/03	2	84.20	0	0.00	84.20	2	1,223	0.16%
2018/05/02	1	82.90	1	83.00	82.20	0	1,225	0.00%
2018/04/20	9	83.56	4	84.28	84.20	5	1,404	0.36%
2018/04/19	7	85.40	2	85.75	83.90	5	1,446	0.35%
2018/04/18	1	87.00	1	87.20	85.40	0	1,495	0.00%
2018/04/17	0	0.00	1	89.00	85.20	-1	1,578	-0.06%
2018/04/16	0	0.00	1	90.00	89.40	-1	1,658	-0.06%
2018/04/13	3	94.57	1	94.30	94.30	2	1,753	0.11%
2018/04/09	0	0.00	4	95.00	96.00	-4	1,960	-0.20%
2018/03/27	3	101.83	3	101.50	101.50	0	2,014	0.00%
2018/03/26	0	0.00	1	100.00	99.90	-1	2,012	-0.05%
2018/03/23	1	104.00	0	0.00	101.50	1	2,017	0.05%
2018/03/22	0	0.00	1	106.00	102.00	-1	2,011	-0.05%
2018/03/21	2	105.00	5	104.70	106.00	-3	1,995	-0.15%
2018/03/20	10	106.70	9	107.06	109.50	1	2,002	0.05%
2018/03/19	5	108.20	0	0.00	104.00	5	2,072	0.24%
2018/03/16	0	0.00	1	103.00	103.00	-1	2,054	-0.05%
2018/03/15	1	99.70	0	0.00	100.50	1	2,064	0.05%
2018/03/14	4	102.00	1	102.00	98.40	3	2,041	0.15%
2018/03/13	7	99.87	11	98.89	99.50	-4	2,002	-0.20%
2018/03/12	5	100.08	8	100.16	100.50	-3	1,989	-0.15%
2018/03/09	9	96.52	0	0.00	95.90	9	1,939	0.46%
2018/03/06	2	91.00	4	90.55	92.30	-2	1,896	-0.11%
2018/03/05	1	91.50	0	0.00	88.20	1	1,893	0.05%
2018/03/02	0	0.00	1	91.00	90.30	-1	1,902	-0.05%
2018/03/01	0	0.00	1	89.90	89.60	-1	1,927	-0.05%
2018/02/27	4	90.25	1	89.10	89.10	3	1,934	0.16%
2018/02/26	0	0.00	1	89.80	90.40	-1	1,944	-0.05%
2018/02/23	12	94.33	15	94.42	89.80	-3	1,956	-0.15%
2018/02/22	1	91.20	0	0.00	93.20	1	1,896	0.05%
2018/02/21	12	85.63	12	87.72	88.20	0	1,869	0.00%
2018/02/07	20	83.08	20	83.20	83.10	0	1,773	0.00%
2018/02/05	0	0.00	1	80.10	83.60	-1	1,787	-0.06%
2018/01/30	1	85.00	0	0.00	84.00	1	1,769	0.06%
2018/01/26	6	85.52	6	86.85	85.50	0	1,753	0.00%
2018/01/24	2	89.65	1	91.80	88.50	1	1,731	0.06%
2018/01/23	5	89.00	5	88.00	87.50	0	1,696	0.00%
2018/01/22	2	91.45	1	93.70	88.40	1	1,683	0.06%
2018/01/19	12	86.02	12	89.38	90.00	0	1,650	0.00%
2018/01/18	10	88.00	10	85.57	85.00	0	1,589	0.00%
2018/01/16	9	87.27	10	88.05	85.80	-1	1,549	-0.06%
2018/01/12	11	86.23	11	89.45	89.10	0	1,472	0.00%
2018/01/11	10	84.58	10	85.67	84.10	0	1,418	0.00%
2018/01/10	4	83.20	4	84.50	81.00	0	1,331	0.00%
2018/01/08	0	0.00	3	75.60	75.60	-3	1,111	-0.27%
2018/01/05	4	82.38	11	79.18	79.00	-7	1,087	-0.64%
2018/01/04	31	82.89	32	83.01	80.30	-1	1,051	-0.10%
2018/01/03	14	76.98	6	78.77	79.00	8	954	0.84%