達興材料 (5234)-大昌-樹林券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
156.0
漲跌
▼0.5
漲幅
-0.32%
成交量
983張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	169.00	161.00	-1	3,384	-0.03%
2024/05/14	0.1	156.50	0	0.00	156.50	0.1	3,358	0.00%
2024/04/30	1	154.00	0	0.00	153.00	1	3,590	0.03%
2024/04/23	3	139.50	3	140.50	138.00	0	3,477	0.00%
2024/04/15	1	161.00	1	156.50	155.50	0	3,317	0.00%
2024/04/08	1	156.00	1	157.00	158.00	0	3,151	0.00%
2024/04/02	5	165.00	5	165.80	161.00	0	3,020	0.00%
2024/04/01	8	157.63	9	157.89	158.00	-1	2,910	-0.03%
2024/03/29	1	151.00	8	152.69	152.00	-7	2,858	-0.24%
2024/03/28	2	148.00	0	0.00	146.50	2	2,795	0.07%
2024/03/26	3	152.67	2	158.00	147.50	1	2,721	0.04%
2024/03/20	5	148.00	0	0.00	146.50	5	2,573	0.19%
2024/03/15	2	143.00	0	0.00	140.00	2	2,510	0.08%
2024/03/12	1.1	168.55	1	164.00	166.50	0.1	2,266	0.00%
2024/03/11	0.1	149.50	0	0.00	157.50	0.1	2,162	0.00%
2024/03/08	2	165.00	2	163.50	151.00	0	2,084	0.00%
2024/03/07	3	165.00	3	167.83	167.50	0	1,987	0.00%
2024/03/06	0	0.00	2	151.50	157.00	-2	1,760	-0.11%
2024/03/05	0	0.00	1	145.50	143.00	-1	1,688	-0.06%
2024/03/04	1	146.50	6	147.00	144.50	-5	1,641	-0.30%
2024/03/01	1	128.50	1	132.00	134.00	0	1,525	0.00%
2024/02/29	9	129.83	3	128.67	132.00	6	1,477	0.41%
2024/02/27	2	121.50	1	120.50	121.50	1	1,401	0.07%
2024/02/26	0	0.00	2	121.00	123.50	-2	1,350	-0.15%
2024/02/23	2	121.00	2	122.00	119.00	0	1,260	0.00%
2024/02/21	6	117.00	3	116.83	116.00	3	1,198	0.25%
2024/02/20	2	120.50	2	121.00	119.00	0	1,182	0.00%
2024/02/19	0	0.00	2	122.00	121.50	-2	1,174	-0.17%
2024/02/16	1	122.00	1	120.50	120.50	0	1,150	0.00%
2024/02/15	5	122.90	4	118.50	123.50	1	1,125	0.09%
2024/02/05	1	118.50	8	114.94	117.50	-7	1,049	-0.67%
2024/02/02	3	111.00	3	111.50	112.00	0	991	0.00%
2024/01/31	0	0.00	0.1	108.00	107.00	-0.1	932	-0.01%
2024/01/30	3	108.50	3	109.00	107.50	0	918	0.00%
2024/01/29	0	0.00	0	108.50	109.50	0	902	0.00%
2024/01/26	2	108.75	2	108.25	108.00	0	872	0.00%
2024/01/25	17	108.00	21	108.29	107.50	-4	843	-0.47%
2024/01/24	27.1	112.93	17	112.53	109.00	10.1	793	1.27%
2024/01/23	0.1	107.50	1	108.00	108.00	-1	619	-0.15%
2024/01/08	1	101.00	1	101.50	101.00	0	614	0.00%
2024/01/03	1	103.00	0	0.00	101.50	1	636	0.16%
2023/11/22	0	0.00	11	100.00	100.00	-11	712	-1.54%
2023/11/16	11	97.10	0	0.00	97.50	11	712	1.54%
2023/11/01	0	0.00	8	88.80	89.50	-8	829	-0.97%
2023/10/26	8	92.00	0	0.00	90.70	8	904	0.88%
2023/10/23	0	0.00	8	91.00	91.30	-8	1,003	-0.80%
2023/10/20	0	0.00	1	92.10	92.70	-1	1,006	-0.10%
2023/10/18	0	0.00	2	94.80	94.70	-2	1,014	-0.20%
2023/10/17	1	99.80	0	0.00	98.00	1	1,003	0.10%
2023/10/12	2	101.00	0	0.00	103.50	2	1,083	0.18%
2023/10/02	2	109.25	0	0.00	109.00	2	1,366	0.15%
2023/09/26	0	0.00	1	103.00	101.50	-1	1,424	-0.07%
2023/09/22	1	102.50	0	0.00	103.00	1	1,437	0.07%
2023/09/21	1	103.00	1	104.00	104.00	0	1,433	0.00%
2023/09/20	8	109.00	0	0.00	105.00	8	1,445	0.55%
2023/09/08	2	106.00	1	107.50	105.50	1	1,436	0.07%
2023/09/06	8	115.19	8	112.25	112.00	0	1,398	0.00%
2023/08/23	4	111.50	4	112.50	112.50	0	1,396	0.00%
2023/08/21	3	115.00	3	116.00	113.50	0	1,383	0.00%
2023/08/18	0	0.00	3	121.00	113.00	-3	1,367	-0.22%
2023/08/16	1	110.00	0	0.00	109.50	1	1,314	0.08%
2023/08/10	2	118.00	0	0.00	117.50	2	1,391	0.14%
2023/07/28	2	139.00	3	132.00	133.00	-1	1,276	-0.08%
2023/07/18	1	150.00	0	0.00	146.00	1	1,158	0.09%
2023/07/17	6	149.92	7	152.29	153.50	-1	1,158	-0.09%
2023/07/14	1	145.00	0	0.00	143.50	1	1,110	0.09%
2023/07/12	10	146.00	10	143.00	145.50	0	1,043	0.00%
2023/07/11	0	0.00	15	140.90	145.50	-15	1,009	-1.49%
2023/07/10	31	144.26	32	145.23	142.50	-1	961	-0.10%
2023/07/07	22	137.80	13	138.85	136.00	9	898	1.00%
2023/07/06	4	133.00	1	129.00	133.00	3	824	0.36%
2023/07/05	6	123.50	2	124.25	124.50	4	768	0.52%
2023/07/04	0	0.00	9	119.06	119.50	-9	728	-1.24%
2023/06/28	1	111.50	1	111.50	112.00	0	673	0.00%
2023/06/19	1	107.50	0	0.00	108.00	1	617	0.16%
2023/06/15	1	103.00	0	0.00	104.50	1	599	0.17%
2023/06/14	2	104.50	0	0.00	106.00	2	590	0.34%
2023/06/13	4	102.38	0	0.00	103.00	4	583	0.69%
2023/06/07	1	104.50	2	100.00	105.00	-1	558	-0.18%
2023/05/29	2	101.50	0	0.00	99.50	2	532	0.38%
2023/05/18	1	103.50	2	101.50	99.60	-1	506	-0.20%
2023/05/17	1	99.10	1	99.50	99.10	0	466	0.00%
2023/05/16	0	0.00	1	96.20	95.10	-1	414	-0.24%
2023/05/03	0	0.00	2	90.10	89.80	-2	397	-0.50%
2023/04/28	3	90.93	1	92.80	89.60	2	397	0.50%
2023/04/27	0	0.00	1	86.50	87.60	-1	386	-0.26%
2023/04/26	1	85.80	0	0.00	85.60	1	382	0.26%
2023/04/25	0	0.00	2	88.00	86.30	-2	380	-0.53%
2023/04/24	2	91.10	0	0.00	90.20	2	366	0.55%
2023/04/21	2	97.55	10	97.12	91.30	-8	362	-2.20%
2023/04/20	6	94.77	2	96.25	94.50	4	311	1.28%
2023/04/17	0	0.00	1	91.60	91.50	-1	251	-0.40%
2023/04/13	0	0.00	1	89.50	89.10	-1	238	-0.42%
2023/04/11	1	95.10	1	95.00	95.10	0	209	0.00%
2023/03/22	0	0.00	1	84.20	84.30	-1	192	-0.52%
2023/03/16	1	82.10	0	0.00	82.10	1	194	0.52%
2023/03/13	1	82.10	0	0.00	83.90	1	198	0.50%
2023/03/10	1	84.40	0	0.00	84.70	1	198	0.50%
2023/03/08	1	86.00	0	0.00	85.90	1	198	0.50%
2023/03/07	1	85.40	1	86.20	86.70	0	195	0.00%
2023/03/03	0	0.00	1	83.00	83.00	-1	183	-0.55%
2023/03/02	0	0.00	1	79.80	80.40	-1	179	-0.56%
2023/03/01	1	78.30	0	0.00	78.50	1	177	0.56%
2023/02/23	0	0.00	2	81.65	82.10	-2	170	-1.17%
2023/02/15	2	78.25	2	79.35	78.30	0	164	0.00%
2023/02/07	1	76.10	0	0.00	76.00	1	150	0.66%
2023/02/06	0	0.00	1	77.40	77.50	-1	141	-0.71%
2023/01/12	0	0.00	2	68.50	68.20	-2	136	-1.46%
2023/01/04	0	0.00	1	67.10	66.60	-1	151	-0.66%
2022/12/29	1	65.00	0	0.00	65.00	1	154	0.65%
2022/12/26	1	67.00	0	0.00	66.90	1	154	0.65%
2022/12/20	1	69.00	0	0.00	67.10	1	161	0.62%
2022/12/16	2	71.65	0	0.00	71.00	2	163	1.22%
2022/12/14	1	73.50	1	74.00	73.40	0	159	0.00%
2022/12/13	0	0.00	3	70.67	71.00	-3	149	-2.01%
2022/12/06	0	0.00	1	71.60	70.70	-1	142	-0.70%
2022/10/25	1	56.10	1	56.60	56.70	0	209	0.00%
2022/09/06	1	71.30	0	0.00	70.20	1	289	0.35%
2022/09/01	1	72.00	0	0.00	71.00	1	292	0.34%
2022/08/31	1	73.50	1	74.00	73.50	0	289	0.00%
2022/08/22	1	72.00	0	0.00	72.10	1	292	0.34%
2022/08/19	0	0.00	2	73.65	74.00	-2	288	-0.69%
2022/08/17	1	71.60	1	72.60	70.70	0	279	0.00%
2022/05/09	1	96.00	0	0.00	96.00	1	382	0.26%
2022/04/15	1	107.00	0	0.00	106.50	1	642	0.16%
2022/04/07	1	111.50	0	0.00	111.50	1	1,212	0.08%
2022/03/28	1	113.00	0	0.00	114.00	1	1,469	0.07%
2022/03/24	0	0.00	1	118.00	119.50	-1	1,477	-0.07%
2022/03/23	1	115.50	0	0.00	116.50	1	1,486	0.07%
2022/03/22	0	0.00	1	117.00	118.00	-1	1,513	-0.07%
2022/03/21	1	115.00	0	0.00	116.50	1	1,548	0.06%
2022/03/18	2	113.75	1	115.00	115.00	1	1,553	0.06%
2022/03/17	0	0.00	1	116.50	115.50	-1	1,561	-0.06%
2022/03/15	1	110.50	0	0.00	110.50	1	1,600	0.06%
2022/03/11	1	115.50	0	0.00	115.50	1	1,667	0.06%
2022/03/10	1	118.50	1	121.00	119.00	0	1,740	0.00%
2022/03/08	1	110.00	1	115.00	110.50	0	1,815	0.00%
2022/03/07	1	115.00	0	0.00	113.50	1	1,816	0.06%
2022/03/04	1	118.00	0	0.00	117.50	1	1,814	0.06%
2022/02/11	0	0.00	1	132.00	132.00	-1	1,900	-0.05%
2022/02/08	0	0.00	1	127.50	130.50	-1	1,935	-0.05%
2022/01/21	1	126.00	0	0.00	124.00	1	1,865	0.05%
2022/01/18	0	0.00	8	135.50	132.00	-8	1,826	-0.44%
2022/01/17	8	131.56	0	0.00	131.50	8	1,792	0.45%
2022/01/13	0	0.00	1	132.00	132.00	-1	1,768	-0.06%
2022/01/12	1	136.00	0	0.00	134.00	1	1,750	0.06%
2022/01/07	4	141.25	5	137.80	137.50	-1	1,668	-0.06%
2022/01/06	2	146.00	2	149.50	149.50	0	1,595	0.00%
2022/01/05	4	151.50	6	150.67	150.00	-2	1,555	-0.13%
2022/01/04	3	159.83	1	160.00	156.00	2	1,503	0.13%
2022/01/03	3	151.00	3	152.67	155.50	0	1,389	0.00%
2021/12/30	5	151.10	6	150.67	154.00	-1	1,251	-0.08%
2021/12/29	1	140.00	0	0.00	140.00	1	1,082	0.09%
2021/12/28	1	139.00	0	0.00	138.50	1	1,035	0.10%
2021/12/27	1	143.00	2	141.75	136.00	-1	974	-0.10%
2021/12/09	1	136.00	0	0.00	133.50	1	664	0.15%
2021/12/08	4	137.75	5	137.90	139.00	-1	632	-0.16%
2021/12/07	5	137.70	7	134.50	134.50	-2	591	-0.34%
2021/12/06	7	130.36	2	130.75	129.50	5	536	0.93%
2021/12/03	3	124.67	3	126.17	127.50	0	461	0.00%
2021/11/17	0	0.00	1	117.50	118.00	-1	309	-0.32%
2021/11/12	1	113.50	0	0.00	107.00	1	242	0.41%
2021/11/10	0	0.00	2	109.50	109.50	-2	223	-0.89%
2021/11/09	1	110.00	2	103.75	110.50	-1	209	-0.48%
2021/11/08	2	105.00	0	0.00	105.50	2	182	1.10%
2021/10/29	1	92.50	0	0.00	91.90	1	162	0.62%
2021/05/12	0	0.00	3	84.83	84.50	-3	236	-1.27%
2021/04/28	2	95.50	0	0.00	95.00	2	229	0.87%
2021/04/27	1	96.80	0	0.00	96.80	1	229	0.44%
2021/04/23	0	0.00	3	93.00	92.90	-3	217	-1.38%
2021/04/21	3	93.60	0	0.00	93.60	3	216	1.39%
2021/03/31	0	0.00	1	94.00	94.30	-1	206	-0.49%
2021/03/30	0	0.00	1	95.00	95.30	-1	204	-0.49%
2021/03/25	1	91.80	3	91.40	91.10	-2	194	-1.03%
2021/03/18	1	93.50	0	0.00	92.20	1	202	0.49%
2021/03/12	0	0.00	5	90.86	91.20	-5	189	-2.64%
2021/03/11	0	0.00	2	90.60	90.60	-2	188	-1.06%
2021/03/10	0	0.00	1	90.50	90.50	-1	189	-0.53%
2021/03/02	2	92.35	0	0.00	92.00	2	178	1.12%
2021/02/25	1	93.40	5	91.00	90.70	-4	170	-2.35%
2021/02/24	6	90.10	2	90.00	91.50	4	164	2.44%
2021/02/22	4	89.08	0	0.00	89.40	4	153	2.61%
2021/02/17	5	88.78	0	0.00	87.30	5	145	3.43%
2020/12/08	0	0.00	1	84.50	84.10	-1	87	-1.14%
2020/12/03	0	0.00	1	84.30	84.30	-1	85	-1.17%
2020/09/17	1	82.60	0	0.00	82.60	1	211	0.47%
2020/09/04	0	0.00	1	87.30	87.10	-1	216	-0.46%
2020/09/01	1	83.40	0	0.00	83.60	1	207	0.48%
2020/08/10	1	86.60	0	0.00	86.50	1	221	0.45%
2020/08/07	0	0.00	1	88.60	87.90	-1	224	-0.45%
2020/07/15	0	0.00	4	86.50	86.00	-4	233	-1.71%
2020/07/08	2	91.80	0	0.00	92.00	2	232	0.86%
2020/07/07	1	91.70	0	0.00	91.20	1	226	0.44%
2020/07/03	1	91.40	0	0.00	91.40	1	221	0.45%
2020/06/29	0	0.00	1	89.50	89.50	-1	239	-0.42%
2020/05/11	1	88.70	0	0.00	88.50	1	315	0.32%
2020/04/01	0	0.00	1	70.90	71.30	-1	276	-0.36%
2020/03/31	1	69.50	0	0.00	69.70	1	278	0.36%
2020/03/27	0	0.00	2	71.00	69.40	-2	279	-0.72%
2020/03/25	1	70.10	0	0.00	68.60	1	273	0.37%
2020/03/19	1	63.50	0	0.00	61.30	1	281	0.35%
2020/03/16	1	75.10	0	0.00	74.10	1	320	0.31%
2020/02/06	0	0.00	1	85.80	86.50	-1	363	-0.28%
2020/01/14	0	0.00	0.2	91.00	91.20	-0.2	362	-0.06%
2020/01/07	0	0.00	1	89.90	89.50	-1	377	-0.26%
2019/12/17	0	0.00	1	92.20	92.50	-1	395	-0.25%
2019/12/16	0	0.00	2	90.70	92.60	-2	390	-0.51%
2019/12/13	2	92.95	2	93.40	91.00	0	383	0.00%
2019/12/12	2	91.20	7	90.63	92.00	-5	362	-1.38%
2019/12/06	0	0.00	1	83.50	83.50	-1	312	-0.32%
2019/12/05	0	0.00	1	84.60	84.40	-1	312	-0.32%
2019/11/28	1	84.10	0	0.00	84.10	1	319	0.31%
2019/11/27	0	0.00	2	84.00	84.00	-2	319	-0.63%
2019/11/26	0	0.00	1	85.00	83.30	-1	322	-0.31%
2019/11/25	1	85.80	1	83.90	84.10	0	321	0.00%
2019/11/21	0	0.00	4	80.50	80.40	-4	310	-1.29%
2019/11/18	1	80.90	0	0.00	80.70	1	324	0.31%
2019/11/12	1	81.40	0	0.00	81.60	1	350	0.28%
2019/11/11	3	81.77	0	0.00	81.40	3	356	0.84%
2019/11/06	5	81.62	0	0.00	82.00	5	399	1.25%
2019/11/05	4	84.00	0	0.00	83.30	4	387	1.03%
2019/11/01	1	84.00	0	0.00	84.00	1	436	0.23%
2019/10/28	2	84.00	0	0.00	84.00	2	488	0.41%
2019/09/16	0	0.00	1	91.70	92.50	-1	757	-0.13%
2019/09/12	0	0.00	1	94.00	94.20	-1	759	-0.13%
2019/09/11	1	95.20	0	0.00	95.20	1	763	0.13%
2019/09/05	0	0.00	1	97.10	96.60	-1	801	-0.12%
2019/08/08	0	0.00	0.1	98.20	97.80	-0.1	811	-0.01%
2019/08/02	3	97.80	3	97.53	98.00	0	736	0.00%
2019/07/29	3	102.00	3	102.00	102.00	0	702	0.00%
2019/07/26	1	95.50	1	94.60	95.70	0	653	0.00%
2019/07/23	0	0.00	1	92.20	92.70	-1	655	-0.15%
2019/07/22	5	92.90	5	92.80	92.40	0	666	0.00%
2019/07/18	1	91.40	0	0.00	91.00	1	655	0.15%
2019/07/16	1	93.00	2	93.40	93.10	-1	660	-0.15%
2019/07/15	2	95.85	3	95.17	95.00	-1	654	-0.15%
2019/07/12	0	0.00	5	94.02	95.10	-5	661	-0.76%
2019/07/10	0	0.00	4	94.15	94.50	-4	647	-0.62%
2019/07/09	1	90.90	0	0.00	90.70	1	596	0.17%
2019/07/05	3	86.50	3	86.80	88.10	0	594	0.00%
2019/06/17	0	0.00	10	81.96	82.50	-10	695	-1.44%
2019/06/14	10	84.21	0	0.00	83.30	10	702	1.42%
2019/06/13	0	0.00	3	84.00	84.00	-3	708	-0.42%
2019/06/12	3	88.50	0	0.00	90.00	3	698	0.43%
2019/06/05	0	0.00	1	87.50	87.50	-1	762	-0.13%
2019/05/31	0	0.00	1	87.20	87.20	-1	836	-0.12%
2019/05/30	1	87.00	0	0.00	87.00	1	844	0.12%
2019/05/29	0	0.00	2	88.45	88.30	-2	865	-0.23%
2019/05/28	0	0.00	5	86.46	87.00	-5	895	-0.56%
2019/05/27	1	85.50	0	0.00	85.50	1	997	0.10%
2019/05/24	4	86.78	0	0.00	86.00	4	1,035	0.39%
2019/05/23	2	87.20	1	87.30	87.40	1	1,060	0.09%
2019/05/22	1	88.10	0	0.00	87.00	1	1,109	0.09%
2019/05/17	3	85.97	1	87.20	85.50	2	1,384	0.14%
2019/05/09	2	90.00	0	0.00	89.70	2	1,407	0.14%
2019/05/06	1	90.30	0	0.00	90.10	1	1,445	0.07%
2019/04/24	0	0.00	1	96.10	95.60	-1	1,677	-0.06%
2019/04/23	2	95.20	0	0.00	95.70	2	1,683	0.12%
2019/04/22	2	97.55	0	0.00	97.30	2	1,680	0.12%
2019/04/19	1	96.40	0	0.00	97.00	1	1,680	0.06%
2019/04/18	3	93.73	1.7	93.95	93.60	1.3	1,676	0.08%
2019/04/17	0.2	97.40	0	0.00	97.40	0.2	1,655	0.01%
2019/04/16	0	98.50	0	0.00	97.90	0	1,642	0.00%
2019/04/12	0.1	99.50	0	0.00	99.10	0.1	1,635	0.01%
2019/04/11	0.1	102.00	0	0.00	102.00	0.1	1,620	0.01%
2019/04/10	0	0.00	1	105.00	105.00	-1	1,613	-0.06%
2019/04/09	1.1	106.82	0	0.00	105.00	1.1	1,613	0.07%
2019/04/08	0.1	106.50	0	0.00	106.50	0.1	1,624	0.01%
2019/04/02	0.1	107.00	0	0.00	108.00	0.1	1,625	0.01%
2019/04/01	0	0.00	2	109.00	106.00	-2	1,653	-0.12%
2019/03/28	1	104.00	0	0.00	105.00	1	1,658	0.06%
2019/03/27	1	109.50	1	107.00	107.00	0	1,676	0.00%
2019/03/25	0	0.00	1	102.50	104.00	-1	1,705	-0.06%
2019/03/22	1	108.00	1	106.50	106.50	0	1,697	0.00%
2019/03/21	2	103.25	1	104.00	104.00	1	1,689	0.06%
2019/03/20	2	104.00	0	0.00	104.00	2	1,704	0.12%
2019/03/15	4	108.75	8	108.94	107.50	-4	1,683	-0.24%
2019/03/14	1	109.50	1	109.00	109.00	0	1,668	0.00%
2019/03/13	5	110.30	4	109.88	109.00	1	1,650	0.06%
2019/03/11	1	106.00	2	109.00	106.00	-1	1,579	-0.06%
2019/03/08	12	106.63	12	107.00	109.00	0	1,555	0.00%
2019/03/07	0	0.00	1	104.50	103.00	-1	1,496	-0.07%
2019/03/06	1	105.50	1	105.00	104.50	0	1,478	0.00%
2019/03/05	1	105.50	0	0.00	104.00	1	1,462	0.07%
2019/03/04	1	103.00	2	104.25	105.00	-1	1,452	-0.07%
2019/02/27	1	107.00	1	107.50	108.00	0	1,417	0.00%
2019/02/26	9	117.06	6	114.25	106.50	3	1,381	0.22%
2019/02/25	4	116.00	5	114.90	118.00	-1	1,278	-0.08%
2019/02/22	1	115.00	1	115.50	113.50	0	1,240	0.00%
2019/02/21	1	115.00	0	0.00	114.50	1	1,211	0.08%
2019/02/20	5	114.60	6	115.00	113.50	-1	1,159	-0.09%
2019/02/19	2	104.00	1	103.00	108.00	1	1,025	0.10%
2019/02/14	0	0.00	3	96.60	96.30	-3	873	-0.34%
2019/02/13	3	96.00	0	0.00	96.00	3	868	0.35%
2019/02/11	0	0.00	1	96.80	95.40	-1	856	-0.12%
2019/01/30	1	94.00	0	0.00	94.00	1	848	0.12%
2019/01/29	4	96.75	5	96.26	94.90	-1	838	-0.12%
2019/01/28	1	91.80	1	92.50	93.80	0	800	0.00%
2019/01/25	0	0.00	0	93.00	92.80	0	794	0.00%
2019/01/24	1	94.30	0	0.00	94.50	1	782	0.13%
2019/01/23	0	89.90	0	0.00	89.30	0	750	0.00%
2019/01/22	1	88.50	1	89.80	87.30	0	739	0.00%
2019/01/18	2	101.50	2	98.00	93.50	0	664	0.00%
2019/01/16	1	96.80	1	98.40	95.00	0	564	0.00%
2019/01/07	0	0.00	0	93.20	93.20	0	466	-0.01%
2019/01/03	0	0.00	0.2	90.80	90.60	-0.2	461	-0.04%
2018/12/24	7	93.64	8	94.25	92.00	-1	396	-0.25%
2018/12/21	1	91.30	0	0.00	90.50	1	347	0.29%
2018/12/20	0	0.00	1	93.09	92.80	-1	326	-0.31%
2018/12/19	1	92.00	0	0.00	93.10	1	297	0.34%
2018/11/22	0	70.50	0	0.00	69.80	0	185	0.02%
2018/11/21	0	0.00	0	75.90	70.20	0	186	-0.02%
2018/10/11	0	69.00	0	0.00	69.00	0	206	0.01%
2018/10/09	0	0.00	0	79.30	75.10	0	199	-0.01%
2018/09/04	0	0.00	3	81.60	81.00	-3	210	-1.42%
2018/08/17	0	0.00	0.1	79.40	79.40	-0.1	261	-0.04%
2018/08/13	0	0.00	1	79.30	79.40	-1	272	-0.37%
2018/08/01	0	0.00	2	80.50	83.20	-2	341	-0.59%
2018/07/26	6	78.08	0	0.00	78.30	6	361	1.66%
2018/07/23	2	75.60	0	0.00	77.80	2	373	0.54%
2018/07/12	0	77.90	0	0.00	77.50	0	408	0.01%
2018/07/09	0	0.00	0	83.30	76.70	0	458	-0.01%
2018/07/04	0	77.70	0	0.00	77.50	0	493	0.01%
2018/06/29	0	0.00	2	80.60	80.90	-2	525	-0.38%
2018/06/12	1	92.80	0	0.00	93.00	1	707	0.14%
2018/05/25	0	0.00	1	91.90	91.00	-1	936	-0.11%
2018/05/22	0	0.00	1	89.50	89.50	-1	1,035	-0.10%
2018/05/17	1	91.60	0	0.00	90.10	1	1,109	0.09%
2018/05/16	1	92.30	1	93.90	93.20	0	1,150	0.00%
2018/04/10	0	0.00	1	94.20	95.50	-1	1,887	-0.05%
2018/04/09	0	0.00	1	96.00	96.00	-1	1,960	-0.05%
2018/03/27	2	101.00	1	102.00	101.50	1	2,014	0.05%
2018/03/22	0	0.00	1	102.00	102.00	-1	2,011	-0.05%
2018/03/20	1	107.00	0	0.00	109.50	1	2,002	0.05%
2018/03/16	0	0.00	1	102.00	103.00	-1	2,054	-0.05%
2018/03/13	3	99.87	4	98.63	99.50	-1	2,002	-0.05%
2018/03/09	3	94.40	0	0.00	95.90	3	1,939	0.15%
2018/02/23	1	96.50	0	0.00	89.80	1	1,956	0.05%
2018/02/22	1	92.50	1	93.20	93.20	0	1,896	0.00%
2018/02/21	0	0.00	2	88.40	88.20	-2	1,869	-0.11%
2018/02/08	4	88.98	4	87.15	88.00	0	1,814	0.00%
2018/02/07	1	84.50	1	82.60	83.10	0	1,773	0.00%
2018/01/29	1	88.20	0	0.00	88.20	1	1,761	0.06%
2018/01/25	1	87.70	0	0.00	87.70	1	1,743	0.06%
2018/01/23	0	0.00	2	88.40	87.50	-2	1,696	-0.12%
2018/01/22	2	89.75	0	0.00	88.40	2	1,683	0.12%
2018/01/19	1	90.00	1	90.60	90.00	0	1,650	0.00%
2018/01/15	0	0.00	1	88.50	85.00	-1	1,517	-0.07%
2018/01/12	0	0.00	1	88.70	89.10	-1	1,472	-0.07%
2018/01/11	3	85.83	0	0.00	84.10	3	1,418	0.21%
2018/01/10	3	85.80	1	84.40	81.00	2	1,331	0.15%
2018/01/09	4	81.70	4	82.53	83.10	0	1,228	0.00%
2018/01/08	0	0.00	1	79.00	75.60	-1	1,111	-0.09%
2018/01/05	0	0.00	3	79.53	79.00	-3	1,087	-0.28%
2018/01/04	2	79.75	1	80.30	80.30	1	1,051	0.10%
2018/01/03	3	75.73	0	0.00	79.00	3	954	0.31%