達興材料 (5234)-兆豐券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
151.5
漲跌
▼1.5
漲幅
-0.98%
成交量
939張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	9	153.44	2	152.00	153.50	7	3,641	0.19%
2024/04/26	15	151.90	1	156.50	151.50	14	3,629	0.39%
2024/04/25	10	154.00	41	155.39	153.50	-31	3,577	-0.87%
2024/04/24	36	144.54	3	144.33	149.00	33	3,502	0.94%
2024/04/23	4	140.25	21	140.05	138.00	-17	3,477	-0.49%
2024/04/22	1	137.00	0	0.00	135.00	1	3,462	0.03%
2024/04/19	20	139.50	20	142.00	138.50	0	3,440	0.00%
2024/04/17	0	0.00	20	152.63	149.50	-20	3,376	-0.59%
2024/04/16	10	148.00	7	152.50	148.00	3	3,355	0.09%
2024/04/15	1	158.50	13	162.35	155.50	-12	3,317	-0.36%
2024/04/12	6	156.00	16	157.19	159.00	-10	3,248	-0.31%
2024/04/10	0	0.00	2	153.25	149.00	-2	3,164	-0.06%
2024/04/09	11	154.18	5	160.00	154.00	6	3,165	0.19%
2024/04/08	45	155.67	18	159.03	158.00	27	3,151	0.86%
2024/04/03	69	153.49	24	154.88	152.50	45	3,094	1.45%
2024/04/02	281	163.09	44	160.93	161.00	237	3,020	7.85%	大買/鉅額交易
2024/04/01	26	159.15	1	159.00	158.00	25	2,910	0.86%
2024/03/29	104	151.89	1	154.50	152.00	103	2,858	3.60%	大買/鉅額交易
2024/03/28	0	0.00	20	146.50	146.50	-20	2,795	-0.72%
2024/03/27	1	149.50	1	153.00	150.50	0	2,763	0.00%
2024/03/26	28	156.89	11	147.73	147.50	17	2,721	0.62%
2024/03/25	0	0.00	1	149.50	150.00	-1	2,603	-0.04%
2024/03/22	1	145.50	0	0.00	146.00	1	2,586	0.04%
2024/03/20	1	145.50	1	149.50	146.50	0	2,573	0.00%
2024/03/18	9	143.00	0.3	144.50	144.50	8.7	2,541	0.34%
2024/03/15	8.3	146.75	100	142.22	140.00	-91.7	2,510	-3.65%
2024/03/14	109	152.99	0	0.00	147.00	109	2,454	4.44%	大買/鉅額交易
2024/03/13	62	158.91	1	152.00	150.00	61	2,367	2.58%
2024/03/12	36	165.89	50	164.17	166.50	-14	2,266	-0.62%
2024/03/11	30	152.17	16	156.13	157.50	14	2,162	0.65%
2024/03/08	0	0.00	37	159.01	151.00	-37	2,084	-1.77%
2024/03/07	1	166.00	118	162.14	167.50	-117	1,987	-5.89%	大賣/鉅額交易
2024/03/05	87	143.13	0	0.00	143.00	87	1,688	5.15%
2024/03/04	105	145.69	0	0.00	144.50	105	1,641	6.40%	大買/鉅額交易
2024/03/01	25	129.74	0	0.00	134.00	25	1,525	1.64%
2024/02/29	0	0.00	1	128.50	132.00	-1	1,477	-0.07%
2024/02/27	12	121.42	0	0.00	121.50	12	1,401	0.86%
2024/02/26	100	122.77	0	0.00	123.50	100	1,350	7.40%
2024/02/23	0	0.00	3	120.50	119.00	-3	1,260	-0.24%
2024/02/21	2	117.00	0	0.00	116.00	2	1,198	0.17%
2024/02/19	1	122.50	0	0.00	121.50	1	1,174	0.09%
2024/02/16	2	120.50	3	122.50	120.50	-1	1,150	-0.09%
2024/02/15	4	119.63	567	119.58	123.50	-563	1,125	-50.01%	大賣/鉅額交易
2024/02/05	0	0.00	1	113.50	117.50	-1	1,049	-0.10%
2024/02/02	29	111.50	5	111.50	112.00	24	991	2.42%
2024/02/01	1	108.00	0	0.00	111.50	1	965	0.10%
2024/01/31	136	107.76	0	0.00	107.00	136	932	14.58%	大買/鉅額交易
2024/01/30	112	108.50	0	0.00	107.50	112	918	12.19%	大買/鉅額交易
2024/01/29	222	108.28	0	108.00	109.50	222	902	24.59%	大買/鉅額交易
2024/01/26	64	108.11	0	0.00	108.00	64	872	7.33%
2024/01/25	93	107.37	96	108.80	107.50	-3	843	-0.36%
2024/01/24	5	109.01	525	108.40	109.00	-520	793	-65.56%	大賣/鉅額交易
2024/01/23	0	0.00	135	108.00	108.00	-135	619	-21.80%	大賣/鉅額交易
2024/01/22	2	97.80	0	0.00	98.30	2	555	0.36%
2024/01/19	18	96.69	0	0.00	97.00	18	552	3.26%
2024/01/17	33	96.72	0	0.00	96.50	33	557	5.92%
2024/01/16	87	98.47	0	0.00	98.30	87	555	15.66%
2024/01/15	5	98.90	0	0.00	99.70	5	558	0.90%
2024/01/12	22	97.91	0	0.00	97.80	22	570	3.86%
2024/01/11	66	97.89	0	0.00	98.50	66	579	11.38%
2024/01/10	105	99.06	30	98.60	98.40	75	596	12.57%	大買/
2024/01/09	6	99.87	0	0.00	100.00	6	605	0.99%
2024/01/04	30	100.50	0	0.00	98.40	30	631	4.75%
2024/01/03	141	103.75	1	105.00	101.50	140	636	22.01%	大買/鉅額交易
2024/01/02	181	102.33	1	105.00	103.50	180	614	29.32%	大買/鉅額交易
2023/11/20	0	0.00	8	99.00	98.00	-8	705	-1.13%
2023/11/16	8	97.61	0	0.00	97.50	8	712	1.12%
2023/10/12	0	0.00	29	101.17	103.50	-29	1,083	-2.68%
2023/10/11	0	0.00	280	104.40	102.50	-280	1,109	-25.23%	大賣/鉅額交易
2023/10/04	0	0.00	42	105.21	107.00	-42	1,203	-3.49%
2023/10/02	29	111.00	0	0.00	109.00	29	1,366	2.12%
2023/09/08	1	102.50	0	0.00	105.50	1	1,436	0.07%
2023/09/07	0	0.00	12	108.00	107.50	-12	1,414	-0.85%
2023/09/04	24	114.38	0	0.00	112.50	24	1,379	1.74%
2023/09/01	0	0.00	0	112.00	114.50	0	1,388	0.00%
2023/08/31	0	0.00	10	112.00	112.50	-10	1,389	-0.72%
2023/08/29	0	0.00	39	111.32	112.00	-39	1,391	-2.80%
2023/08/28	1	109.00	10	111.00	109.00	-9	1,392	-0.65%
2023/08/22	10	112.50	0	0.00	113.00	10	1,392	0.72%
2023/08/21	10	117.00	0	0.00	113.50	10	1,383	0.72%
2023/08/18	25	115.06	0	0.00	113.00	25	1,367	1.83%
2023/08/17	20	109.75	17	110.00	110.00	3	1,329	0.23%
2023/08/16	20	110.00	0	0.00	109.50	20	1,314	1.52%
2023/08/14	0	0.00	3	113.50	113.50	-3	1,342	-0.22%
2023/08/10	0	0.00	5	118.00	117.50	-5	1,391	-0.36%
2023/08/08	3	124.50	0	0.00	124.00	3	1,388	0.22%
2023/08/07	17	127.94	0	0.00	129.00	17	1,373	1.24%
2023/07/31	5	130.00	0	0.00	132.50	5	1,304	0.38%
2023/07/28	0	0.00	0.4	135.00	133.00	-0.4	1,276	-0.03%
2023/07/27	0.4	147.50	6	147.50	146.50	-5.7	1,225	-0.46%
2023/07/26	0	0.00	2	150.00	151.00	-2	1,206	-0.17%
2023/07/21	0	0.00	2	142.00	145.00	-2	1,149	-0.17%
2023/07/19	2	144.00	0	0.00	144.50	2	1,130	0.18%
2023/07/18	153	149.45	0	0.00	146.00	153	1,158	13.20%	大買/鉅額交易
2023/07/14	0	0.00	1	149.00	143.50	-1	1,110	-0.09%
2023/07/13	1	145.00	0	145.00	142.50	1	1,069	0.09%
2023/07/12	67	142.75	0	0.00	145.50	67	1,043	6.42%
2023/07/10	6	142.84	4	137.75	142.50	2	961	0.21%
2023/07/07	109	137.84	1.1	136.82	136.00	107.9	898	12.01%	大買/鉅額交易
2023/07/05	0	0.00	1	124.00	124.50	-1	768	-0.13%
2023/07/03	0.1	118.50	3	116.00	119.00	-2.9	713	-0.41%
2023/06/28	2	109.50	1	111.00	112.00	1	673	0.15%
2023/06/21	2	109.00	0	0.00	110.00	2	640	0.31%
2023/06/15	3	103.33	0	0.00	104.50	3	599	0.50%
2023/06/14	2	105.00	0	0.00	106.00	2	590	0.34%
2023/06/13	10	101.25	0	0.00	103.00	10	583	1.71%
2023/06/12	4	101.50	0	0.00	102.00	4	574	0.70%
2023/06/08	2	104.00	0	0.00	102.00	2	563	0.35%
2023/06/02	2	101.50	0	0.00	101.00	2	545	0.37%
2023/05/30	3	99.00	0	0.00	98.20	3	538	0.56%
2023/05/26	3	98.17	0	0.00	97.60	3	526	0.57%
2023/05/23	2	97.60	0	0.00	97.50	2	516	0.39%
2023/05/18	0	0.00	11	103.00	99.60	-11	506	-2.17%
2023/05/17	15	99.74	4	99.25	99.10	11	466	2.36%
2023/05/02	1	90.00	1	90.20	90.10	0	398	0.00%
2023/04/28	20	90.12	0	0.00	89.60	20	397	5.03%
2023/04/25	0	0.00	1	87.30	86.30	-1	380	-0.26%
2023/04/21	1	96.70	7	95.63	91.30	-6	362	-1.65%
2023/04/20	9	94.96	9	97.89	94.50	0	311	0.00%
2023/03/27	1	84.00	0	0.00	84.50	1	179	0.56%
2023/03/23	3	84.00	0	0.00	84.80	3	183	1.63%
2023/02/23	5	82.34	0	0.00	82.10	5	170	2.93%
2023/02/07	0	0.00	1	76.20	76.00	-1	150	-0.66%
2023/02/06	4	77.20	0	0.00	77.50	4	141	2.83%
2023/02/01	3	73.30	0	0.00	74.10	3	132	2.27%
2022/12/20	0	0.00	3	68.10	67.10	-3	161	-1.86%
2022/12/15	3	73.87	0	0.00	73.00	3	162	1.85%
2022/12/14	0	0.00	1	74.30	73.40	-1	159	-0.63%
2022/12/13	0	0.00	0.1	71.30	71.00	-0.1	149	-0.07%
2022/10/13	0.1	59.40	0	0.00	57.00	0.1	206	0.02%
2022/09/07	0.1	69.68	0	0.00	69.60	0.1	291	0.02%
2022/08/11	2	69.00	0	0.00	68.40	2	271	0.74%
2022/07/26	1	69.90	0	0.00	70.60	1	228	0.44%
2022/07/12	1	68.30	0	0.00	67.00	1	236	0.42%
2022/07/07	0	0.00	9	67.49	69.40	-9	222	-4.05%
2022/07/06	2	72.00	0	0.00	72.00	2	206	0.97%
2022/07/01	0	0.00	1	83.90	83.30	-1	196	-0.51%
2022/06/15	0	0.00	1	94.00	93.00	-1	216	-0.46%
2022/05/30	0	0.00	1	94.80	95.70	-1	281	-0.36%
2022/05/27	1	93.60	30	93.68	93.80	-29	283	-10.22%
2022/05/18	0	0.00	2	98.00	97.90	-2	318	-0.63%
2022/04/29	1	103.00	0	0.00	104.00	1	457	0.22%
2022/04/01	1	114.50	0	0.00	114.50	1	1,317	0.08%
2022/03/30	3	116.50	0	0.00	117.50	3	1,445	0.21%
2022/03/29	4	114.63	0	0.00	114.50	4	1,454	0.28%
2022/03/25	2	120.00	0	0.00	117.50	2	1,472	0.14%
2022/03/16	6	113.00	0	0.00	113.00	6	1,573	0.38%
2022/03/03	0	0.00	7	121.00	119.00	-7	1,815	-0.39%
2022/02/21	3	124.50	0	0.00	124.00	3	1,834	0.16%
2022/02/17	3	126.00	0	0.00	125.50	3	1,885	0.16%
2022/02/15	1	123.00	0	0.00	123.00	1	1,893	0.05%
2022/02/10	1	134.50	1	134.00	133.50	0	1,920	0.00%
2022/02/08	2	130.25	2	130.50	130.50	0	1,935	0.00%
2022/02/07	3	124.00	0	0.00	125.00	3	1,919	0.16%
2022/01/21	0	0.00	251	124.72	124.00	-251	1,865	-13.45%	大賣/鉅額交易
2022/01/18	1	137.50	25	135.40	132.00	-24	1,826	-1.31%
2022/01/14	2	130.00	4	131.50	131.50	-2	1,784	-0.11%
2022/01/13	3	131.67	0	0.00	132.00	3	1,768	0.17%
2022/01/12	0	0.00	31	135.00	134.00	-31	1,750	-1.77%
2022/01/10	101	142.18	18	142.31	139.50	83	1,707	4.86%	大買/
2022/01/07	18	137.47	40	143.95	137.50	-22	1,668	-1.32%
2022/01/05	28	151.09	1	153.50	150.00	27	1,555	1.74%
2022/01/04	31	159.76	0	0.00	156.00	31	1,503	2.06%
2022/01/03	3	151.67	3	150.33	155.50	0	1,389	0.00%
2021/12/30	12	143.33	2	150.50	154.00	10	1,251	0.80%
2021/12/29	12	140.75	3	138.00	140.00	9	1,082	0.83%
2021/12/28	10	140.50	2	137.00	138.50	8	1,035	0.77%
2021/12/27	17	139.97	4	139.38	136.00	13	974	1.33%
2021/12/22	37	127.11	0	0.00	129.50	37	837	4.42%
2021/12/20	0	0.00	70	125.52	125.50	-70	811	-8.63%
2021/12/17	0	0.00	6	127.25	126.00	-6	802	-0.75%
2021/12/16	6	128.00	0	0.00	128.00	6	785	0.76%
2021/12/10	0	0.00	1	130.00	134.00	-1	682	-0.15%
2021/12/09	1	138.00	0	0.00	133.50	1	664	0.15%
2021/12/06	0	0.00	17	130.35	129.50	-17	536	-3.17%
2021/12/03	3	125.50	25	127.36	127.50	-22	461	-4.76%
2021/12/02	121	117.55	30	119.17	116.00	91	393	23.14%	大買/
2021/11/23	0	0.00	60	113.87	111.00	-60	339	-17.69%
2021/11/22	0	0.00	50	114.40	116.00	-50	331	-15.10%
2021/11/16	30	119.00	0	0.00	116.50	30	292	10.27%
2021/11/11	0	0.00	2	108.00	111.00	-2	232	-0.86%
2021/11/09	2	105.50	0	0.00	110.50	2	209	0.95%
2021/10/25	6	89.40	6	89.50	90.40	0	145	0.00%
2021/08/30	0	0.00	20	90.01	90.80	-20	238	-8.39%
2021/03/02	40	92.54	0	0.00	92.00	40	178	22.37%
2021/02/19	0	0.00	15	87.93	88.20	-15	151	-9.93%
2020/09/02	0	0.00	60	83.59	83.30	-60	208	-28.71%
2020/08/19	0	0.00	10	85.53	84.30	-10	213	-4.68%
2020/08/14	0	0.00	10	83.72	84.10	-10	215	-4.64%
2020/08/13	0	0.00	10	84.22	83.90	-10	215	-4.63%
2020/08/12	0	0.00	6	84.15	84.00	-6	218	-2.75%
2020/07/03	5	91.04	0	0.00	91.40	5	221	2.26%
2020/07/02	6	91.17	0	0.00	91.20	6	231	2.59%
2020/05/13	0	0.00	17	87.72	87.90	-17	317	-5.35%
2020/03/27	3	71.00	3	69.50	69.40	0	279	0.00%
2020/03/23	20	62.77	0	0.00	63.20	20	278	7.18%
2020/03/09	4	85.10	0	0.00	84.80	4	318	1.26%
2020/01/30	0	0.00	12	82.15	83.00	-12	363	-3.30%
2020/01/13	3	90.00	0	0.00	91.30	3	365	0.82%
2020/01/07	0	0.00	21	89.00	89.50	-21	377	-5.56%
2020/01/02	25	91.45	0	0.00	91.30	25	380	6.56%
2019/12/30	0	0.00	6	91.00	91.00	-6	403	-1.49%
2019/12/26	0	0.00	2	92.45	92.70	-2	400	-0.50%
2019/12/19	80	93.33	3	93.30	93.30	77	399	19.28%
2019/12/18	40	92.82	0	0.00	92.00	40	400	9.99%
2019/12/17	5	92.00	0	0.00	92.50	5	395	1.27%
2019/12/16	55	92.75	0	0.00	92.60	55	390	14.09%
2019/12/13	0	0.00	10	93.10	91.00	-10	383	-2.61%
2019/12/12	40	92.20	0	0.00	92.00	40	362	11.03%
2019/10/03	0	0.00	21	88.30	88.20	-21	694	-3.02%
2019/09/25	0	0.00	10	88.26	88.90	-10	753	-1.33%
2019/08/21	0	0.00	1	96.30	96.30	-1	859	-0.12%
2019/07/26	1	95.30	0	0.00	95.70	1	653	0.15%
2019/07/18	0	0.00	1	91.50	91.00	-1	655	-0.15%
2019/07/15	1	95.30	0	0.00	95.00	1	654	0.15%
2019/07/11	0	0.00	43	95.06	95.20	-43	663	-6.48%
2019/07/09	0	0.00	1	91.30	90.70	-1	596	-0.17%
2019/07/05	1	87.10	0	0.00	88.10	1	594	0.17%
2019/07/01	0	0.00	21	85.48	86.50	-21	596	-3.52%
2019/06/13	1	85.00	3	84.00	84.00	-2	708	-0.28%
2019/06/12	0	0.00	34	89.06	90.00	-34	698	-4.87%
2019/06/11	1	90.00	0	0.00	88.70	1	703	0.14%
2019/06/06	0	0.00	35	86.83	86.80	-35	747	-4.68%
2019/05/30	0	0.00	28	86.41	87.00	-28	844	-3.32%
2019/05/28	1	87.00	0	0.00	87.00	1	895	0.11%
2019/05/13	10	87.55	0	0.00	88.00	10	1,394	0.72%
2019/05/07	8	92.68	0	0.00	93.00	8	1,440	0.56%
2019/04/26	0	0.00	7	93.26	91.70	-7	1,608	-0.44%
2019/04/25	0	0.00	4	94.45	94.00	-4	1,622	-0.25%
2019/04/22	11	97.75	0	0.00	97.30	11	1,680	0.65%
2019/04/18	0	0.00	3	96.00	93.60	-3	1,676	-0.18%
2019/04/16	0	0.00	13	99.15	97.90	-13	1,642	-0.79%
2019/04/15	0	0.00	12	100.21	100.00	-12	1,631	-0.74%
2019/04/12	0	0.00	10	100.30	99.10	-10	1,635	-0.61%
2019/04/11	1	103.50	16	102.59	102.00	-15	1,620	-0.93%
2019/04/10	5	105.30	0	0.00	105.00	5	1,613	0.31%
2019/04/08	0	0.00	31	107.06	106.50	-31	1,624	-1.91%
2019/04/03	9	107.00	0	0.00	107.00	9	1,621	0.55%
2019/04/02	5	105.80	26	107.50	108.00	-21	1,625	-1.29%
2019/04/01	95	107.23	9	107.78	106.00	86	1,653	5.20%
2019/03/29	35	105.27	0	0.00	105.50	35	1,641	2.13%
2019/03/28	11	104.41	0	0.00	105.00	11	1,658	0.66%
2019/03/27	10	107.75	28	107.63	107.00	-18	1,676	-1.07%
2019/03/26	12	103.67	0	0.00	103.50	12	1,698	0.71%
2019/03/25	36	102.81	120	102.58	104.00	-84	1,705	-4.93%	大賣/
2019/03/22	20	107.25	3	107.67	106.50	17	1,697	1.00%
2019/03/21	7	102.93	0	0.00	104.00	7	1,689	0.41%
2019/03/20	2	106.25	25	105.08	104.00	-23	1,704	-1.35%
2019/03/19	21	107.95	40	106.93	107.00	-19	1,700	-1.12%
2019/03/18	11	108.50	0	0.00	108.50	11	1,694	0.65%
2019/03/15	4	108.00	0	0.00	107.50	4	1,683	0.24%
2019/03/14	10	109.00	0	0.00	109.00	10	1,668	0.60%
2019/03/13	0	0.00	31	109.58	109.00	-31	1,650	-1.88%
2019/03/12	51	107.36	5	108.50	106.00	46	1,600	2.87%
2019/03/11	87	106.74	10	106.00	106.00	77	1,579	4.87%
2019/03/08	0	0.00	45	107.50	109.00	-45	1,555	-2.89%
2019/03/07	6	105.08	1	104.00	103.00	5	1,496	0.33%
2019/03/06	0	0.00	14	105.89	104.50	-14	1,478	-0.95%
2019/03/05	10	104.00	0	0.00	104.00	10	1,462	0.68%
2019/03/04	10	103.50	5	104.50	105.00	5	1,452	0.34%
2019/02/27	20	106.75	2	107.50	108.00	18	1,417	1.27%
2019/02/26	30	109.92	9	107.83	106.50	21	1,381	1.52%
2019/02/25	1	115.50	0.4	117.50	118.00	0.6	1,278	0.04%
2019/02/21	1	117.50	4	115.50	114.50	-3	1,211	-0.25%
2019/02/20	23	113.00	10	115.00	113.50	13	1,159	1.12%
2019/02/19	43	103.86	0.5	107.50	108.00	42.5	1,025	4.14%
2019/02/11	0	0.00	4	94.33	95.40	-4	856	-0.47%
2019/01/30	1	94.80	1	94.10	94.00	0	848	0.00%
2019/01/29	729	97.04	0	0.00	94.90	729	838	86.98%	大買/鉅額交易
2019/01/28	0	0.00	3	93.27	93.80	-3	800	-0.37%
2019/01/24	4	92.33	12	90.33	94.50	-8	782	-1.02%
2019/01/23	3	89.30	1	88.90	89.30	2	750	0.27%
2019/01/22	0	0.00	1	87.00	87.30	-1	739	-0.14%
2019/01/18	13	101.77	10	98.12	93.50	3	664	0.45%
2019/01/16	11	97.77	12	95.27	95.00	-1	564	-0.18%
2019/01/11	1	94.60	0	0.00	93.70	1	488	0.20%
2019/01/07	1	94.50	0	0.00	93.20	1	466	0.21%
2018/12/26	1	90.10	0	0.00	90.50	1	412	0.24%
2018/12/24	6	95.32	6	92.55	92.00	0	396	0.00%
2018/12/22	0	0.00	11	87.90	89.80	-11	354	-3.11%
2018/12/20	12	95.18	12	91.03	92.80	0	326	0.00%
2018/12/19	11	91.30	0	0.00	93.10	11	297	3.70%
2018/12/18	200	88.72	0	0.00	88.00	200	255	78.43%	大買/鉅額交易
2018/09/07	0	0.00	1	82.80	82.20	-1	239	-0.42%
2018/09/06	1	86.80	0	0.00	86.80	1	225	0.44%
2018/08/20	28	79.06	0	0.00	78.90	28	253	11.06%
2018/08/15	0	0.00	5	80.00	79.80	-5	268	-1.86%
2018/08/14	0	0.00	1	80.30	80.30	-1	269	-0.37%
2018/06/26	6	81.50	0	0.00	82.30	6	537	1.12%
2018/05/29	4	93.90	4	92.60	90.50	0	932	0.00%
2018/05/23	0	0.00	6	90.90	89.70	-6	997	-0.60%
2018/05/16	32	92.72	18	93.55	93.20	14	1,150	1.22%
2018/04/10	0	0.00	40	93.61	95.50	-40	1,887	-2.12%
2018/03/30	0	0.00	4	99.90	99.80	-4	1,989	-0.20%
2018/03/27	0	0.00	17	100.06	101.50	-17	2,014	-0.84%
2018/03/26	0	0.00	1	99.90	99.90	-1	2,012	-0.05%
2018/03/21	1	106.00	0	0.00	106.00	1	1,995	0.05%
2018/03/20	0	0.00	10	105.75	109.50	-10	2,002	-0.50%
2018/03/19	10	105.00	0.2	104.00	104.00	9.9	2,072	0.48%
2018/03/15	66	100.63	15	100.50	100.50	51	2,064	2.47%
2018/03/14	15	101.63	23	102.02	98.40	-8	2,041	-0.39%
2018/03/13	5	98.80	2	99.70	99.50	3	2,002	0.15%
2018/03/12	25	100.41	10	100.90	100.50	15	1,989	0.75%
2018/03/05	0	0.00	1	91.50	88.20	-1	1,893	-0.05%
2018/02/26	0	0.00	1	90.00	90.40	-1	1,944	-0.05%
2018/02/23	1	89.10	0	0.00	89.80	1	1,956	0.05%
2018/02/22	10	91.02	10	89.00	93.20	0	1,896	0.00%
2018/02/09	1	85.60	0	0.00	86.70	1	1,834	0.05%
2018/02/06	0	0.00	1	80.00	80.60	-1	1,771	-0.06%
2018/02/01	1	84.10	0	0.00	80.00	1	1,820	0.05%
2018/01/29	0	0.00	1	87.00	88.20	-1	1,761	-0.06%
2018/01/26	1	86.50	4	86.13	85.50	-3	1,753	-0.17%
2018/01/24	5	90.00	6	88.38	88.50	-1	1,731	-0.06%
2018/01/23	0	0.00	6	88.30	87.50	-6	1,696	-0.35%
2018/01/22	6	89.20	0	0.00	88.40	6	1,683	0.36%
2018/01/18	3	86.80	3	86.00	85.00	0	1,589	0.00%
2018/01/17	7	85.09	7	88.00	87.00	0	1,574	0.00%
2018/01/12	1	89.70	0	0.00	89.10	1	1,472	0.07%
2018/01/08	1	76.30	1	76.70	75.60	0	1,111	0.00%
2018/01/05	1	80.50	0	0.00	79.00	1	1,087	0.09%
2018/01/04	10	82.00	0	0.00	80.30	10	1,051	0.95%
2018/01/02	0	0.00	5	70.50	71.90	-5	867	-0.58%