達興材料 (5234)-兆豐-新竹券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
153.0
漲跌
▼0.5
漲幅
-0.33%
成交量
1,056張
產業
上市光電類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3.1	153.69	0	0.00	153.00	3.1	3,590	0.09%
2024/04/29	2	153.50	0	0.00	153.50	2	3,641	0.05%
2024/04/26	7	152.57	1	153.00	151.50	6	3,629	0.17%
2024/04/25	3	154.83	0	0.00	153.50	3	3,577	0.08%
2024/04/24	11	143.32	0	0.00	149.00	11	3,502	0.31%
2024/04/23	6	138.92	7	138.86	138.00	-1	3,477	-0.03%
2024/04/22	3.5	138.86	18	135.33	135.00	-14.5	3,462	-0.42%
2024/04/19	5.5	140.77	6	142.67	138.50	-0.5	3,440	-0.01%
2024/04/18	0	0.00	22	149.34	146.50	-22	3,388	-0.65%
2024/04/17	3	152.00	7	150.57	149.50	-4	3,376	-0.12%
2024/04/16	6	147.83	1.1	146.55	148.00	4.9	3,355	0.15%
2024/04/15	3.1	160.90	0	0.00	155.50	3.1	3,317	0.09%
2024/04/12	2	151.00	1	154.00	159.00	1	3,248	0.03%
2024/04/11	3	146.83	0	0.00	146.00	3	3,185	0.09%
2024/04/10	2	151.25	0	0.00	149.00	2	3,164	0.06%
2024/04/09	1	155.00	0	0.00	154.00	1	3,165	0.03%
2024/04/03	7	153.29	1	154.95	152.50	6	3,094	0.19%
2024/04/02	1	164.00	6.2	162.04	161.00	-5.2	3,020	-0.17%
2024/04/01	1	158.50	2	158.22	158.00	-1	2,910	-0.04%
2024/03/29	3.1	146.95	3	149.67	152.00	0.1	2,858	0.00%
2024/03/28	3	147.00	0	0.00	146.50	3	2,795	0.11%
2024/03/27	11	148.91	8	150.81	150.50	3	2,763	0.11%
2024/03/26	4	148.75	16	144.91	147.50	-12	2,721	-0.44%
2024/03/25	3	149.67	13	148.50	150.00	-10	2,603	-0.38%
2024/03/22	5	147.50	0	0.00	146.00	5	2,586	0.19%
2024/03/20	3	146.67	2	150.25	146.50	1	2,573	0.04%
2024/03/19	1	147.50	1	149.50	147.50	0	2,578	0.00%
2024/03/18	6	143.42	1	146.00	144.50	5	2,541	0.20%
2024/03/15	10	141.70	31	140.15	140.00	-21	2,510	-0.84%
2024/03/14	7	151.21	20	148.08	147.00	-13	2,454	-0.53%
2024/03/13	10	152.45	0	154.00	150.00	10	2,367	0.42%
2024/03/12	13	164.42	1	164.50	166.50	12	2,266	0.53%
2024/03/11	23.1	153.79	11	149.95	157.50	12.1	2,162	0.56%
2024/03/08	5	157.50	26	157.73	151.00	-21	2,084	-1.01%
2024/03/07	12.1	165.61	12	166.96	167.50	0.1	1,987	0.00%
2024/03/06	0.1	155.50	7	153.79	157.00	-6.9	1,760	-0.39%
2024/03/05	11	144.32	1.1	145.89	143.00	9.9	1,688	0.59%
2024/03/04	10.1	146.04	17	147.00	144.50	-6.9	1,641	-0.42%
2024/03/01	3	130.33	12	130.67	134.00	-9	1,525	-0.59%
2024/02/29	15	126.27	2	126.25	132.00	13	1,477	0.88%
2024/02/27	5	120.80	0	0.00	121.50	5	1,401	0.36%
2024/02/26	12	121.92	1	123.50	123.50	11	1,350	0.81%
2024/02/23	3	119.83	0.3	121.00	119.00	2.7	1,260	0.22%
2024/02/22	1	117.50	0	0.00	117.00	1	1,218	0.08%
2024/02/21	3	116.50	1	116.00	116.00	2	1,198	0.17%
2024/02/20	0	0.00	1	121.00	119.00	-1	1,182	-0.08%
2024/02/16	7	121.86	0	0.00	120.50	7	1,150	0.61%
2024/02/15	10	120.05	2	120.50	123.50	8	1,125	0.71%
2024/02/05	2.3	117.07	11	116.36	117.50	-8.7	1,049	-0.83%
2024/02/01	23.2	111.00	8	109.75	111.50	15.2	965	1.57%
2024/01/31	0	0.00	10	108.75	107.00	-10	932	-1.07%
2024/01/30	0	0.00	32	108.34	107.50	-32	918	-3.48%
2024/01/29	4.2	109.31	2	107.50	109.50	2.2	902	0.24%
2024/01/24	0	0.00	12	113.46	109.00	-12	793	-1.51%
2024/01/23	1	107.00	0.1	108.00	108.00	0.9	619	0.15%
2024/01/22	0	0.00	2	98.15	98.30	-2	555	-0.36%
2024/01/18	1	95.70	0	0.00	95.90	1	555	0.18%
2024/01/17	3	97.13	0	0.00	96.50	3	557	0.54%
2024/01/16	3	98.10	0	0.00	98.30	3	555	0.54%
2024/01/11	2	96.90	0	0.00	98.50	2	579	0.34%
2024/01/10	3	98.83	0	0.00	98.40	3	596	0.50%
2024/01/09	2	100.50	0	0.00	100.00	2	605	0.33%
2024/01/08	4	101.25	0	0.00	101.00	4	614	0.65%
2024/01/04	6	99.07	1	99.10	98.40	5	631	0.79%
2024/01/03	6	103.17	0	0.00	101.50	6	636	0.94%
2024/01/02	7	103.79	0	0.00	103.50	7	614	1.14%
2023/12/29	1	98.50	0	0.00	99.30	1	589	0.17%
2023/12/27	0	0.00	3	98.17	99.90	-3	609	-0.49%
2023/12/26	1	97.70	12	97.08	97.00	-11	622	-1.77%
2023/12/25	0	0.00	2	94.75	94.70	-2	628	-0.32%
2023/12/21	0	0.00	1	94.90	93.90	-1	650	-0.15%
2023/12/19	0	0.00	1	95.40	94.70	-1	658	-0.15%
2023/12/18	1	97.00	0	96.70	96.00	1	655	0.15%
2023/12/15	1	98.40	1.1	99.04	98.10	-0.1	657	-0.01%
2023/12/14	2.1	101.07	0	0.00	98.60	2.1	662	0.32%
2023/12/13	1	94.80	0	0.00	94.10	1	651	0.15%
2023/12/07	1	95.50	0	0.00	95.20	1	651	0.15%
2023/12/06	4	96.25	0	0.00	97.00	4	651	0.61%
2023/12/05	1	99.30	0	0.00	98.30	1	674	0.15%
2023/12/04	2	101.00	0	0.00	100.50	2	689	0.29%
2023/11/30	0.1	102.00	0	0.00	102.50	0.1	713	0.01%
2023/11/29	1.1	100.52	0	0.00	101.50	1.1	714	0.15%
2023/11/24	5	101.00	1	100.00	99.80	4	712	0.56%
2023/11/21	10	97.80	0	0.00	98.20	10	705	1.42%
2023/11/17	1	97.60	0	0.00	97.60	1	708	0.14%
2023/11/15	1	95.10	0	0.00	95.30	1	727	0.14%
2023/11/14	1	95.00	0	0.00	94.60	1	760	0.13%
2023/11/08	2	93.70	0	0.00	93.40	2	798	0.25%
2023/11/06	2	94.70	0	0.00	94.50	2	815	0.25%
2023/10/31	2	89.70	0	0.00	88.50	2	830	0.24%
2023/10/20	1	91.00	0	0.00	92.70	1	1,006	0.10%
2023/10/18	6	95.43	0	0.00	94.70	6	1,014	0.59%
2023/10/17	1	99.70	0	0.00	98.00	1	1,003	0.10%
2023/10/16	1	100.50	0	0.00	100.00	1	1,010	0.10%
2023/10/11	5	103.70	0	0.00	102.50	5	1,109	0.45%
2023/10/03	0.1	109.00	0	0.00	106.50	0.1	1,275	0.00%
2023/09/28	2	106.00	12	106.25	107.00	-10	1,394	-0.72%
2023/09/27	0	0.00	23	102.33	102.00	-23	1,419	-1.62%
2023/09/26	1	102.00	0	0.00	101.50	1	1,424	0.07%
2023/09/20	2	105.25	2	105.00	105.00	0	1,445	0.00%
2023/09/12	0.1	103.50	0	0.00	104.50	0.1	1,429	0.01%
2023/09/08	2	102.25	0	0.00	105.50	2	1,436	0.14%
2023/09/07	11	109.68	0	0.00	107.50	11	1,414	0.78%
2023/09/06	6	112.92	1	111.50	112.00	5	1,398	0.36%
2023/09/05	1	116.50	1	118.00	116.50	0	1,382	0.00%
2023/09/04	2	112.50	0	0.00	112.50	2	1,379	0.14%
2023/08/29	1	112.50	0	0.00	112.00	1	1,391	0.07%
2023/08/28	2	109.50	0	0.00	109.00	2	1,392	0.14%
2023/08/22	3	113.00	0	0.00	113.00	3	1,392	0.22%
2023/08/21	1	114.00	0	0.00	113.50	1	1,383	0.07%
2023/08/16	1	109.50	0	0.00	109.50	1	1,314	0.08%
2023/08/15	1	112.00	1	115.00	113.00	0	1,308	0.00%
2023/08/14	2	114.25	11	113.23	113.50	-9	1,342	-0.67%
2023/08/11	0	0.00	0	117.50	117.00	0	1,383	0.00%
2023/08/10	2	118.25	0	0.00	117.50	2	1,391	0.14%
2023/08/08	2	125.25	0	0.00	124.00	2	1,388	0.14%
2023/08/07	1	123.50	0	0.00	129.00	1	1,373	0.07%
2023/08/02	0	0.00	11	126.82	126.00	-11	1,359	-0.81%
2023/08/01	1	127.50	0	0.00	131.00	1	1,332	0.08%
2023/07/31	1	129.50	0	0.00	132.50	1	1,304	0.08%
2023/07/28	7	135.29	4	141.00	133.00	3	1,276	0.23%
2023/07/27	5	149.00	2	149.50	146.50	3	1,225	0.24%
2023/07/26	1	147.62	0	0.00	151.00	1	1,206	0.09%
2023/07/25	0.1	143.50	2	146.00	144.50	-1.9	1,170	-0.17%
2023/07/24	9	146.00	0	0.00	143.00	9	1,160	0.78%
2023/07/21	1	143.00	0	0.00	145.00	1	1,149	0.09%
2023/07/20	0	0.00	44	145.20	147.00	-44	1,140	-3.86%
2023/07/19	1	143.50	10	145.30	144.50	-9	1,130	-0.80%
2023/07/18	1	146.50	0	0.00	146.00	1	1,158	0.09%
2023/07/17	1	153.50	0	0.00	153.50	1	1,158	0.09%
2023/07/14	1	149.00	0	0.00	143.50	1	1,110	0.09%
2023/07/13	5	145.20	1	146.00	142.50	4	1,069	0.37%
2023/07/11	0	0.00	7	145.86	145.50	-7	1,009	-0.69%
2023/07/10	4	141.13	2	144.00	142.50	2	961	0.21%
2023/07/07	6	137.92	3.3	139.18	136.00	2.7	898	0.30%
2023/07/06	2	134.00	0	0.00	133.00	2	824	0.24%
2023/07/05	4	125.50	3	123.50	124.50	1	768	0.13%
2023/07/03	4	118.00	0	0.00	119.00	4	713	0.56%
2023/06/30	1	110.00	0	0.00	110.50	1	684	0.15%
2023/06/28	8.3	110.01	1	111.50	112.00	7.3	673	1.08%
2023/06/27	1	102.50	0	0.00	106.50	1	656	0.15%
2023/06/26	1	108.00	0	0.00	107.50	1	642	0.16%
2023/06/16	0	0.00	1	104.50	104.00	-1	604	-0.17%
2023/06/15	1	102.00	0	0.00	104.50	1	599	0.17%
2023/06/14	1	103.00	0	0.00	106.00	1	590	0.17%
2023/06/13	1	102.50	0	0.00	103.00	1	583	0.17%
2023/06/12	3	101.00	0	0.00	102.00	3	574	0.52%
2023/06/08	0	0.00	0.8	103.00	102.00	-0.8	563	-0.14%
2023/06/07	0	0.00	30.1	104.25	105.00	-30.1	558	-5.39%
2023/06/02	2	99.70	0	0.00	101.00	2	545	0.37%
2023/05/30	1	99.20	0	0.00	98.20	1	538	0.19%
2023/05/26	2	98.05	0	0.00	97.60	2	526	0.38%
2023/05/25	3	98.63	0	0.00	98.70	3	529	0.57%
2023/05/19	2	97.55	0	0.00	97.80	2	514	0.39%
2023/05/18	6	103.25	11	103.59	99.60	-5	506	-0.99%
2023/05/17	15	101.10	10	99.31	99.10	5	466	1.07%
2023/05/16	7	95.67	5	95.76	95.10	2	414	0.48%
2023/05/12	0	0.00	3	89.67	91.30	-3	387	-0.77%
2023/05/10	0	0.00	1	89.30	90.50	-1	383	-0.26%
2023/05/09	0	0.00	1	88.50	88.10	-1	390	-0.26%
2023/04/27	0	0.00	5	87.80	87.60	-5	386	-1.29%
2023/04/25	2	86.35	8	86.49	86.30	-6	380	-1.58%
2023/04/24	1	92.70	1	91.50	90.20	0	366	0.00%
2023/04/21	1	96.10	1	97.00	91.30	0	362	0.00%
2023/04/20	0	0.00	9	98.00	94.50	-9	311	-2.89%
2023/04/13	1	89.50	0	0.00	89.10	1	238	0.42%
2023/04/12	5	94.10	3	91.40	90.60	2	232	0.86%
2023/04/11	4	95.05	1	95.10	95.10	3	209	1.43%
2023/03/23	0	0.00	2	84.05	84.80	-2	183	-1.09%
2023/03/22	0	0.00	1	84.10	84.30	-1	192	-0.52%
2023/03/21	0	0.00	1	83.50	83.00	-1	194	-0.51%
2023/03/16	1	82.20	1	82.50	82.10	0	194	0.00%
2023/03/07	4	86.00	0	0.00	86.70	4	195	2.05%
2023/02/23	0	0.00	1	81.90	82.10	-1	170	-0.59%
2023/02/21	3	78.70	1	78.50	78.80	2	166	1.20%
2023/02/20	0	0.00	2	79.90	78.30	-2	169	-1.18%
2023/02/09	1	78.20	1	78.60	78.10	0	159	0.00%
2023/02/07	1	76.10	0	0.00	76.00	1	150	0.66%
2023/01/12	1	68.20	0	0.00	68.20	1	136	0.73%
2022/12/30	1	65.10	0	0.00	65.00	1	154	0.65%
2022/12/29	0.1	65.80	0	0.00	65.00	0.1	154	0.03%
2022/12/27	0	0.00	4	67.30	67.30	-4	154	-2.60%
2022/12/22	1.1	67.11	0	0.00	67.10	1.1	156	0.67%
2022/12/20	1	68.50	0	0.00	67.10	1	161	0.62%
2022/12/16	0	0.00	1	71.00	71.00	-1	163	-0.61%
2022/12/14	1	73.40	0	0.00	73.40	1	159	0.63%
2022/12/12	1	68.40	0	0.00	68.00	1	146	0.68%
2022/12/06	2	70.90	0	0.00	70.70	2	142	1.40%
2022/12/05	1	71.90	0	0.00	71.70	1	141	0.71%
2022/12/02	1	71.20	0	0.00	71.60	1	138	0.72%
2022/11/22	1	67.50	1	68.10	67.80	0	146	0.00%
2022/11/21	0	0.00	1	68.60	68.50	-1	147	-0.68%
2022/11/17	1	68.40	0	0.00	68.60	1	145	0.69%
2022/11/16	1	67.20	0	0.00	67.20	1	144	0.69%
2022/11/15	0	0.00	1	66.60	66.20	-1	145	-0.69%
2022/11/10	0	0.00	10	60.70	61.50	-10	155	-6.41%
2022/11/07	10	61.78	0	0.00	61.70	10	158	6.32%
2022/10/31	0	0.00	2	57.00	57.70	-2	189	-1.05%
2022/10/18	1	63.10	0	0.00	63.00	1	202	0.49%
2022/10/13	1	57.60	0	0.00	57.00	1	206	0.48%
2022/09/30	0	0.00	2	61.80	63.60	-2	232	-0.86%
2022/09/26	1	66.30	0	0.00	66.00	1	259	0.38%
2022/09/07	1	68.50	0	0.00	69.60	1	291	0.34%
2022/09/06	1	70.40	0	0.00	70.20	1	289	0.35%
2022/08/17	5	72.30	0	0.00	70.70	5	279	1.79%
2022/08/11	2	69.20	0	0.00	68.40	2	271	0.74%
2022/08/02	1	68.30	0	0.00	67.60	1	232	0.43%
2022/08/01	1	69.80	0	0.00	70.10	1	228	0.44%
2022/07/08	1	72.00	3	72.50	73.50	-2	231	-0.86%
2022/07/07	5	68.94	0	0.00	69.40	5	222	2.25%
2022/07/06	1	72.00	0	0.00	72.00	1	206	0.48%
2022/07/01	2	83.50	0	0.00	83.30	2	196	1.02%
2022/06/30	2	85.50	0	0.00	84.50	2	189	1.05%
2022/06/29	1	87.00	0	0.00	87.90	1	182	0.55%
2022/05/13	1	95.50	31	95.74	95.80	-30	334	-8.98%
2022/05/09	0	0.00	6	97.50	96.00	-6	382	-1.57%
2022/05/04	1	100.00	0	0.00	100.00	1	424	0.24%
2022/04/28	3	99.30	0	0.00	99.60	3	483	0.62%
2022/04/25	1	100.00	0	0.00	99.80	1	537	0.19%
2022/04/22	1	104.00	0	0.00	103.00	1	538	0.19%
2022/04/21	2	105.25	3	104.50	105.00	-1	554	-0.18%
2022/04/20	2	106.00	0	0.00	106.00	2	569	0.35%
2022/04/19	1	107.00	0	0.00	107.50	1	584	0.17%
2022/04/15	4	108.38	0	0.00	106.50	4	642	0.62%
2022/04/12	1.1	110.13	0	0.00	110.00	1.1	799	0.14%
2022/04/11	3	111.00	0	0.00	110.00	3	910	0.33%
2022/04/08	2	112.50	0	0.00	113.00	2	1,045	0.19%
2022/04/07	3	113.00	0	0.00	111.50	3	1,212	0.25%
2022/04/06	2	113.50	0	0.00	115.00	2	1,255	0.16%
2022/03/31	1	115.00	0	0.00	114.50	1	1,422	0.07%
2022/03/30	1	116.50	0	0.00	117.50	1	1,445	0.07%
2022/03/28	1	113.00	0	0.00	114.00	1	1,469	0.07%
2022/03/22	1	118.00	0	0.00	118.00	1	1,513	0.07%
2022/03/18	0	0.00	12	112.96	115.00	-12	1,553	-0.77%
2022/03/14	2	113.00	0	0.00	109.50	2	1,628	0.12%
2022/03/10	1	120.50	0	0.00	119.00	1	1,740	0.06%
2022/03/09	0	0.00	1	115.00	115.00	-1	1,802	-0.06%
2022/03/08	1	112.00	21	111.83	110.50	-20	1,815	-1.10%
2022/03/07	2	114.00	0	0.00	113.50	2	1,816	0.11%
2022/03/04	12	118.83	1	118.50	117.50	11	1,814	0.61%
2022/03/03	1	119.00	0	0.00	119.00	1	1,815	0.06%
2022/03/02	2	119.25	1	118.50	120.50	1	1,827	0.05%
2022/02/25	10	120.00	10	120.60	119.50	0	1,827	0.00%
2022/02/24	4	119.38	2	121.50	118.50	2	1,830	0.11%
2022/02/23	2	121.50	0	0.00	121.00	2	1,829	0.11%
2022/02/22	4	121.25	1	122.50	122.50	3	1,832	0.16%
2022/02/21	2	124.00	0	0.00	124.00	2	1,834	0.11%
2022/02/17	0	0.00	1	129.00	125.50	-1	1,885	-0.05%
2022/02/15	2	124.75	0	0.00	123.00	2	1,893	0.11%
2022/02/14	9	124.61	0	0.00	123.00	9	1,900	0.47%
2022/02/11	5	132.50	1	132.00	132.00	4	1,900	0.21%
2022/02/08	10	130.75	1	130.00	130.50	9	1,935	0.46%
2022/02/07	15	124.00	1	124.50	125.00	14	1,919	0.73%
2022/01/26	13	120.81	1	125.00	121.00	12	1,912	0.63%
2022/01/24	0	0.00	30	122.58	122.50	-30	1,887	-1.59%
2022/01/20	1	127.00	15	126.17	127.00	-14	1,857	-0.75%
2022/01/19	0	0.00	1	128.50	129.00	-1	1,838	-0.05%
2022/01/18	6	137.75	7	136.79	132.00	-1	1,826	-0.05%
2022/01/17	1	131.50	0	0.00	131.50	1	1,792	0.06%
2022/01/14	12	130.38	16	131.00	131.50	-4	1,784	-0.22%
2022/01/13	0	0.00	6	132.75	132.00	-6	1,768	-0.34%
2022/01/12	2	134.75	1	136.00	134.00	1	1,750	0.06%
2022/01/10	1	142.50	2	140.25	139.50	-1	1,707	-0.06%
2022/01/07	7	139.21	8	142.44	137.50	-1	1,668	-0.06%
2022/01/06	35	145.81	40	146.54	149.50	-5	1,595	-0.31%
2022/01/05	1	150.00	2	150.50	150.00	-1	1,555	-0.06%
2022/01/04	12	160.21	13	159.81	156.00	-1	1,503	-0.07%
2022/01/03	14	149.04	16	153.34	155.50	-2	1,389	-0.14%
2021/12/30	20	149.98	19	150.34	154.00	1	1,251	0.08%
2021/12/28	2	140.50	1	138.50	138.50	1	1,035	0.10%
2021/12/27	25	139.56	33	139.82	136.00	-8	974	-0.82%
2021/12/24	3	131.83	1	132.00	134.00	2	869	0.23%
2021/12/23	0	0.00	1	130.00	128.50	-1	843	-0.12%
2021/12/17	0	0.00	4	129.00	126.00	-4	802	-0.50%
2021/12/16	2	127.50	1	127.50	128.00	1	785	0.13%
2021/12/15	0	0.00	0	131.00	133.00	0	751	0.00%
2021/12/14	7	127.86	0	0.00	127.00	7	713	0.98%
2021/12/10	0	0.00	1	132.50	134.00	-1	682	-0.15%
2021/12/09	0	0.00	2	136.04	133.50	-2	664	-0.31%
2021/12/08	0	0.00	1	139.00	139.00	-1	632	-0.16%
2021/12/07	6	133.00	6	134.50	134.50	0	591	0.00%
2021/12/06	57	129.32	0	0.00	129.50	57	536	10.63%
2021/12/03	0	0.00	0.1	127.50	127.50	-0.1	461	-0.02%
2021/11/29	0	0.00	3	112.00	112.00	-3	365	-0.82%
2021/11/26	3	112.67	0	0.00	110.00	3	358	0.84%
2021/11/24	3	112.00	0	0.00	116.50	3	345	0.87%
2021/11/22	3	114.50	1	116.00	116.00	2	331	0.60%
2021/11/19	1	116.00	0	0.00	116.00	1	324	0.31%
2021/11/18	0.1	114.00	0	0.00	114.00	0.1	319	0.02%
2021/11/16	1.1	120.07	1	121.50	116.50	0.1	292	0.02%
2021/11/15	0	0.00	1	113.00	110.50	-1	251	-0.40%
2021/11/12	1	111.00	0	0.00	107.00	1	242	0.41%
2021/11/11	2	110.00	0	0.00	111.00	2	232	0.86%
2021/11/10	2	110.25	8	110.38	109.50	-6	223	-2.68%
2021/11/09	13	110.85	2.2	105.23	110.50	10.8	209	5.15%
2021/11/08	10	104.66	2	106.00	105.50	8	182	4.38%
2021/11/04	1	93.40	0	0.00	93.50	1	147	0.68%
2021/10/29	0	0.00	2	92.20	91.90	-2	162	-1.23%
2021/10/25	0	0.00	5	89.78	90.40	-5	145	-3.44%
2021/10/21	0	0.00	1	93.20	93.20	-1	147	-0.68%
2021/10/14	0	0.00	2	86.00	86.20	-2	159	-1.26%
2021/10/13	2	85.85	1	86.10	85.60	1	166	0.60%
2021/10/12	1	87.30	2	87.20	87.20	-1	167	-0.60%
2021/10/08	1	88.00	0	0.00	87.60	1	170	0.59%
2021/09/28	1	89.50	0	0.00	89.00	1	195	0.51%
2021/09/22	1	89.10	0	0.00	88.80	1	219	0.46%
2021/09/13	0	0.00	1	89.40	89.90	-1	245	-0.41%
2021/09/07	1	90.30	0	0.00	90.00	1	245	0.41%
2021/09/06	0	0.00	1	91.30	91.20	-1	243	-0.41%
2021/08/25	1	89.00	0	0.00	89.30	1	234	0.43%
2021/08/17	0	0.00	1	91.00	90.60	-1	230	-0.43%
2021/08/13	1	92.10	0	0.00	91.70	1	227	0.44%
2021/08/11	1	93.70	0	0.00	92.30	1	224	0.45%
2021/08/09	2.2	94.45	1	96.00	94.00	1.2	220	0.55%
2021/08/06	5	93.50	0	0.00	94.00	5	204	2.44%
2021/08/04	0	0.00	4	91.55	91.90	-4	206	-1.94%
2021/08/02	1	89.60	0	0.00	89.80	1	210	0.47%
2021/07/15	1	92.40	0	0.00	92.90	1	216	0.46%
2021/07/09	0	0.00	2	92.00	92.40	-2	202	-0.99%
2021/07/06	1	90.40	0	0.00	90.40	1	198	0.50%
2021/06/28	1	85.50	0	0.00	86.10	1	177	0.56%
2021/06/25	2	84.85	0	0.00	85.50	2	183	1.09%
2021/06/24	2	85.20	0	0.00	85.00	2	176	1.13%
2021/06/22	6	86.15	0	0.00	86.00	6	166	3.60%
2021/06/21	6	87.40	0	0.00	87.20	6	162	3.69%
2021/06/18	7	88.06	0	0.00	87.90	7	163	4.29%
2021/06/10	1	86.70	0	0.00	88.00	1	180	0.55%
2021/05/17	0	0.00	4	82.10	82.70	-4	240	-1.66%
2021/05/14	1	84.60	0	0.00	84.00	1	237	0.42%
2021/05/06	1	89.50	0	0.00	89.40	1	217	0.46%
2021/05/05	1	89.90	0	0.00	89.70	1	215	0.46%
2021/05/04	2	89.95	0	0.00	90.20	2	214	0.93%
2021/05/03	0	0.00	2	93.50	91.80	-2	209	-0.96%
2021/04/28	1	95.00	0	0.00	95.00	1	229	0.44%
2021/04/27	1	97.70	0	0.00	96.80	1	229	0.44%
2021/04/26	1	95.00	0	0.00	95.70	1	224	0.45%
2021/04/22	1	93.00	0	0.00	92.70	1	217	0.46%
2021/04/20	1	93.50	0	0.00	93.50	1	215	0.46%
2021/04/13	1	93.60	0	0.00	92.60	1	214	0.47%
2021/04/12	2	94.60	0	0.00	94.20	2	212	0.94%
2021/04/07	1	93.80	0	0.00	94.00	1	209	0.48%
2021/03/31	2	93.95	0	0.00	94.30	2	206	0.97%
2021/03/26	3	91.00	0	0.00	91.10	3	195	1.54%
2021/03/25	2	91.20	0	0.00	91.10	2	194	1.03%
2021/03/17	0	0.00	1	91.50	93.00	-1	198	-0.50%
2021/03/16	1	90.60	0	0.00	90.60	1	190	0.52%
2021/03/08	0	0.00	1	90.60	90.60	-1	189	-0.53%
2021/03/05	0	0.00	1	92.50	91.50	-1	187	-0.53%
2021/03/04	1	91.40	0	0.00	91.10	1	184	0.54%
2021/03/03	1	92.00	0	0.00	92.40	1	180	0.56%
2021/02/24	0	0.00	1	89.90	91.50	-1	164	-0.61%
2021/01/22	2	86.25	1	85.60	85.60	1	137	0.73%
2021/01/20	1	82.80	0	0.00	82.00	1	112	0.89%
2021/01/06	1	83.90	0	0.00	84.50	1	106	0.94%
2021/01/04	2	85.60	0	0.00	85.20	2	105	1.89%
2020/12/25	1	83.60	0	0.00	83.60	1	101	0.99%
2020/12/11	1	83.20	0	0.00	83.80	1	88	1.13%
2020/12/08	2	84.50	0	0.00	84.10	2	87	2.28%
2020/10/29	2	80.00	1	80.10	80.80	1	134	0.75%
2020/10/13	1	81.00	0	0.00	81.40	1	164	0.61%
2020/09/07	1	84.40	0	0.00	84.30	1	217	0.46%
2020/09/04	0	0.00	1	85.30	87.10	-1	216	-0.46%
2020/09/03	0	0.00	18	84.75	85.70	-18	212	-8.48%
2020/09/01	3	83.40	0	0.00	83.60	3	207	1.45%
2020/08/28	0	0.00	5	84.80	85.20	-5	207	-2.40%
2020/08/24	1	82.70	4	82.90	82.60	-3	214	-1.40%
2020/08/20	2	82.60	0	0.00	81.00	2	216	0.92%
2020/08/18	1	88.30	0	0.00	85.90	1	217	0.46%
2020/08/17	0	0.00	1	84.10	87.60	-1	216	-0.46%
2020/08/10	2	86.65	0	0.00	86.50	2	221	0.90%
2020/08/07	2	87.20	0	0.00	87.90	2	224	0.89%
2020/08/03	1	88.60	0	0.00	88.10	1	226	0.44%
2020/07/31	1	88.60	0	0.00	88.50	1	228	0.44%
2020/07/28	1	87.70	0	0.00	87.70	1	234	0.43%
2020/07/23	1	87.60	0	0.00	87.80	1	226	0.44%
2020/07/13	0	0.00	1	86.90	86.80	-1	240	-0.42%
2020/07/10	1	86.40	0	0.00	86.10	1	242	0.41%
2020/07/09	4	87.58	0	0.00	87.40	4	239	1.67%
2020/07/08	0	0.00	2	91.70	92.00	-2	232	-0.86%
2020/07/07	0	0.00	1	91.10	91.20	-1	226	-0.44%
2020/07/06	4	90.58	0	0.00	91.00	4	222	1.80%
2020/07/01	0	0.00	6	90.48	91.40	-6	236	-2.53%
2020/06/11	4	89.40	0	0.00	88.30	4	317	1.26%
2020/06/10	0	0.00	4	90.63	90.50	-4	320	-1.25%
2020/06/09	4	89.70	0	0.00	89.60	4	326	1.22%
2020/06/08	2	89.90	0	0.00	90.30	2	334	0.60%
2020/05/28	4	88.75	0	0.00	87.80	4	341	1.17%
2020/05/13	0	0.00	1	87.40	87.90	-1	317	-0.31%
2020/04/14	0	0.00	4	77.00	77.20	-4	298	-1.34%
2020/04/13	0	0.00	3	75.83	76.00	-3	296	-1.01%
2020/04/06	1	70.30	1	71.20	71.20	0	280	0.00%
2020/04/01	0	0.00	1	71.80	71.30	-1	276	-0.36%
2020/03/26	1	69.00	0	0.00	69.50	1	272	0.37%
2020/03/25	1	70.10	0	0.00	68.60	1	273	0.37%
2020/03/19	1	63.20	1	63.30	61.30	0	281	0.00%
2020/03/18	3	70.13	0	0.00	68.10	3	280	1.07%
2020/03/16	1	74.60	0	0.00	74.10	1	320	0.31%
2020/03/13	2	72.50	0	0.00	74.50	2	329	0.61%
2020/03/12	4	80.15	0	0.00	79.20	4	327	1.22%
2020/03/09	1	84.70	0	0.00	84.80	1	318	0.31%
2020/03/03	1	85.00	0	0.00	85.30	1	311	0.32%
2020/03/02	0	0.00	1	84.50	84.00	-1	311	-0.32%
2020/01/30	3	85.00	0	0.00	83.00	3	363	0.83%
2019/12/19	1	93.30	1	93.70	93.30	0	399	0.00%
2019/12/13	0	0.00	3	92.60	91.00	-3	383	-0.78%
2019/12/12	7	92.17	11	91.35	92.00	-4	362	-1.10%
2019/12/02	3	83.97	0	0.00	84.60	3	320	0.94%
2019/11/28	1	84.10	0	0.00	84.10	1	319	0.31%
2019/11/27	6	84.00	7	84.00	84.00	-1	319	-0.31%
2019/11/19	0	0.00	3	80.60	80.60	-3	320	-0.94%
2019/11/06	9	82.41	4	81.50	82.00	5	399	1.25%
2019/11/04	0	0.00	15	84.78	85.10	-15	396	-3.78%
2019/11/01	0	0.00	3	84.00	84.00	-3	436	-0.69%
2019/10/31	0	0.00	19	83.71	84.00	-19	451	-4.21%
2019/10/30	2	83.80	0	0.00	83.60	2	457	0.44%
2019/10/29	4	83.55	6	83.80	83.60	-2	461	-0.43%
2019/10/28	0	0.00	6	84.00	84.00	-6	488	-1.23%
2019/10/25	0	0.00	1	85.40	85.40	-1	537	-0.19%
2019/10/24	2	85.85	0	0.00	86.10	2	550	0.36%
2019/10/22	1	85.80	0	0.00	86.10	1	560	0.18%
2019/10/16	6	84.17	0	0.00	83.90	6	579	1.04%
2019/10/14	0	0.00	5	85.00	85.00	-5	595	-0.84%
2019/10/07	22	84.72	1	85.00	83.90	21	648	3.24%
2019/09/25	1	88.60	0	0.00	88.90	1	753	0.13%
2019/09/24	1	89.10	0	0.00	89.90	1	753	0.13%
2019/09/23	2	89.70	0	0.00	90.30	2	747	0.27%
2019/09/16	0	0.00	4	91.98	92.50	-4	757	-0.53%
2019/09/12	8	93.74	9	94.10	94.20	-1	759	-0.13%
2019/09/11	0	0.00	1	96.00	95.20	-1	763	-0.13%
2019/09/06	1	95.20	1	95.30	95.40	0	779	0.00%
2019/09/02	1	96.00	0	0.00	95.70	1	836	0.12%
2019/08/27	0	0.00	1	94.80	94.10	-1	853	-0.12%
2019/08/26	1	93.90	0	0.00	93.80	1	855	0.12%
2019/08/22	0	0.00	14	97.24	96.80	-14	868	-1.61%
2019/08/21	0	0.00	3	95.90	96.30	-3	859	-0.35%
2019/08/19	3	95.60	0	0.00	95.60	3	858	0.35%
2019/08/16	0	0.00	1	94.90	96.50	-1	857	-0.12%
2019/08/15	4	94.50	0	0.00	95.30	4	855	0.47%
2019/08/14	0	0.00	11	97.11	97.00	-11	839	-1.31%
2019/08/13	0	0.00	15	98.04	95.60	-15	830	-1.81%
2019/08/08	2	96.15	2	97.00	97.80	0	811	0.00%
2019/08/06	5	97.00	6	96.95	96.50	-1	786	-0.13%
2019/08/05	3	98.17	27	100.94	97.50	-24	777	-3.09%
2019/08/02	0	0.00	10	98.60	98.00	-10	736	-1.36%
2019/08/01	1	97.40	0	0.00	97.30	1	727	0.14%
2019/07/31	2	97.15	1	96.90	97.80	1	722	0.14%
2019/07/30	13	97.84	1	96.80	97.80	12	722	1.66%
2019/07/29	3	99.63	17	100.10	102.00	-14	702	-1.99%
2019/07/26	2	94.60	3	95.57	95.70	-1	653	-0.15%
2019/07/25	0	0.00	1	94.10	94.20	-1	646	-0.15%
2019/07/24	1	94.20	0	0.00	93.70	1	650	0.15%
2019/07/23	1	93.00	0	0.00	92.70	1	655	0.15%
2019/07/22	2	92.20	0	0.00	92.40	2	666	0.30%
2019/07/19	1	92.50	3	91.73	93.00	-2	656	-0.30%
2019/07/18	1	91.30	2	91.00	91.00	-1	655	-0.15%
2019/07/17	2	92.85	0	0.00	92.70	2	653	0.31%
2019/07/16	2	93.15	0	0.00	93.10	2	660	0.30%
2019/07/15	7	95.41	1	95.60	95.00	6	654	0.92%
2019/07/12	3	94.20	2	95.00	95.10	1	661	0.15%
2019/07/11	0	0.00	8	95.08	95.20	-8	663	-1.21%
2019/07/10	3	94.47	56	93.36	94.50	-53	647	-8.19%
2019/07/08	3	90.50	12	90.38	91.20	-9	607	-1.48%
2019/07/05	3	87.40	10	87.88	88.10	-7	594	-1.18%
2019/07/03	1	85.00	0	0.00	85.10	1	595	0.17%
2019/07/02	11	85.98	0	0.00	86.50	11	598	1.84%
2019/07/01	10	85.50	0	0.00	86.50	10	596	1.68%
2019/06/28	2	84.15	0	0.00	84.10	2	604	0.33%
2019/06/27	10	84.10	0	0.00	84.70	10	623	1.60%
2019/06/26	1	84.60	0	0.00	84.40	1	622	0.16%
2019/06/21	1	87.30	1	87.80	87.90	0	644	0.00%
2019/06/20	0	0.00	2	86.00	86.00	-2	648	-0.31%
2019/06/19	10	84.50	0	0.00	84.60	10	669	1.49%
2019/06/17	6	82.33	4	82.70	82.50	2	695	0.29%
2019/06/14	8	83.30	0	0.00	83.30	8	702	1.14%
2019/06/13	15	84.51	9	84.19	84.00	6	708	0.85%
2019/06/04	0	0.00	1	87.80	86.60	-1	813	-0.12%
2019/05/31	3	86.93	2	86.40	87.20	1	836	0.12%
2019/05/30	3	87.03	2	86.30	87.00	1	844	0.12%
2019/05/29	0	0.00	2	88.20	88.30	-2	865	-0.23%
2019/05/22	1	88.50	0	0.00	87.00	1	1,109	0.09%
2019/05/20	1	84.50	0	0.00	84.70	1	1,369	0.07%
2019/05/17	7	87.33	0	0.00	85.50	7	1,384	0.51%
2019/05/16	8	88.88	4	88.70	88.90	4	1,383	0.29%
2019/05/15	3	89.67	3	91.00	89.10	0	1,384	0.00%
2019/05/14	1	88.50	0	0.00	90.00	1	1,394	0.07%
2019/05/13	3	87.80	0	0.00	88.00	3	1,394	0.22%
2019/05/10	3	90.20	0	0.00	89.40	3	1,400	0.21%
2019/05/09	8	90.30	2	89.75	89.70	6	1,407	0.43%
2019/05/08	6	91.68	1	92.40	92.00	5	1,436	0.35%
2019/05/07	0	0.00	2	93.30	93.00	-2	1,440	-0.14%
2019/04/30	0	0.00	4	93.68	93.10	-4	1,499	-0.27%
2019/04/29	5	89.80	0	0.00	90.70	5	1,541	0.32%
2019/04/26	2	91.60	1	93.00	91.70	1	1,608	0.06%
2019/04/25	2	94.50	0	0.00	94.00	2	1,622	0.12%
2019/04/24	1	96.20	0	0.00	95.60	1	1,677	0.06%
2019/04/23	5	95.76	0	0.00	95.70	5	1,683	0.30%
2019/04/19	3	94.17	5	95.62	97.00	-2	1,680	-0.12%
2019/04/18	6	95.83	0	0.00	93.60	6	1,676	0.36%
2019/04/16	9	98.04	3	98.03	97.90	6	1,642	0.37%
2019/04/15	5	100.00	0	0.00	100.00	5	1,631	0.31%
2019/04/12	2	100.15	0	0.00	99.10	2	1,635	0.12%
2019/04/11	6.3	103.34	7	102.50	102.00	-0.7	1,620	-0.04%
2019/04/09	1	106.00	0	0.00	105.00	1	1,613	0.06%
2019/04/03	1	107.50	0	0.00	107.00	1	1,621	0.06%
2019/04/02	8	105.94	4	107.75	108.00	4	1,625	0.25%
2019/03/29	1	104.50	1	105.50	105.50	0	1,641	0.00%
2019/03/28	3	104.17	3	106.00	105.00	0	1,658	0.00%
2019/03/27	1	104.50	3	108.50	107.00	-2	1,676	-0.12%
2019/03/26	1	104.50	0	0.00	103.50	1	1,698	0.06%
2019/03/25	3	102.50	2	104.00	104.00	1	1,705	0.06%
2019/03/22	8	107.44	8	107.88	106.50	0	1,697	0.00%
2019/03/21	5	103.10	7	104.29	104.00	-2	1,689	-0.12%
2019/03/20	21	103.19	10	103.40	104.00	11	1,704	0.65%
2019/03/19	6	107.00	0	0.00	107.00	6	1,700	0.35%
2019/03/18	6	107.67	10	107.85	108.50	-4	1,694	-0.24%
2019/03/15	9	109.94	55	107.90	107.50	-46	1,683	-2.73%
2019/03/14	4	109.63	4	108.50	109.00	0	1,668	0.00%
2019/03/13	65	110.14	27	110.72	109.00	38	1,650	2.30%
2019/03/12	3	107.67	3	108.33	106.00	0	1,600	0.00%
2019/03/11	8	106.69	0	0.00	106.00	8	1,579	0.51%
2019/03/08	18	106.00	20	107.73	109.00	-2	1,555	-0.13%
2019/03/07	0	0.00	4	102.00	103.00	-4	1,496	-0.27%
2019/03/05	1	102.50	0	0.00	104.00	1	1,462	0.07%
2019/03/04	20	103.95	15	104.20	105.00	5	1,452	0.34%
2019/02/27	1	106.00	2	107.25	108.00	-1	1,417	-0.07%
2019/02/26	33	111.67	11	109.77	106.50	22	1,381	1.59%
2019/02/25	5	114.60	6	116.58	118.00	-1	1,278	-0.08%
2019/02/22	5	114.30	4	115.63	113.50	1	1,240	0.08%
2019/02/21	22	113.84	22	115.41	114.50	0	1,211	0.00%
2019/02/20	9	112.06	20	114.08	113.50	-11	1,159	-0.95%
2019/02/19	4	105.00	25	105.90	108.00	-21	1,025	-2.05%
2019/02/18	2	96.35	10	98.72	98.50	-8	896	-0.89%
2019/02/15	3	95.30	0	0.00	94.60	3	878	0.34%
2019/02/14	1	95.20	0	0.00	96.30	1	873	0.11%
2019/02/13	1	97.00	1	98.50	96.00	0	868	0.00%
2019/02/12	2	95.35	0	0.00	95.30	2	856	0.23%
2019/02/11	3	94.33	0	0.00	95.40	3	856	0.35%
2019/01/29	9	95.96	9	97.58	94.90	0	838	0.00%
2019/01/24	2	94.70	0	0.00	94.50	2	782	0.26%
2019/01/23	0	0.00	6	89.60	89.30	-6	750	-0.80%
2019/01/21	3	88.20	2	88.80	88.20	1	715	0.14%
2019/01/18	30	96.52	6	100.70	93.50	24	664	3.61%
2019/01/17	10	96.51	10	98.04	98.50	0	590	0.00%
2019/01/16	39	96.75	42	98.09	95.00	-3	564	-0.53%
2019/01/15	5	93.86	0	0.00	93.90	5	501	1.00%
2019/01/11	2	95.30	1	95.90	93.70	1	488	0.20%
2019/01/09	2	92.10	0	0.00	92.70	2	470	0.43%
2019/01/08	2	92.00	0	0.00	92.00	2	465	0.43%
2019/01/07	9	93.50	0	0.00	93.20	9	466	1.93%
2019/01/04	0	0.00	16	91.27	93.50	-16	465	-3.44%
2019/01/03	3	92.03	3	90.90	90.60	0	461	0.00%
2019/01/02	1	95.40	1	96.40	93.50	0	453	0.00%
2018/12/28	1	92.20	2	92.50	93.00	-1	440	-0.23%
2018/12/27	3	92.60	4	93.85	93.00	-1	433	-0.23%
2018/12/26	2	90.60	0	0.00	90.50	2	412	0.48%
2018/12/24	9	93.09	20	93.98	92.00	-11	396	-2.77%
2018/12/22	0	0.00	1	88.50	89.80	-1	354	-0.28%
2018/12/21	5	91.80	2	91.60	90.50	3	347	0.86%
2018/12/20	1	93.50	1	94.50	92.80	0	326	0.00%
2018/12/19	1	93.10	13	91.75	93.10	-12	297	-4.04%
2018/12/18	1	87.20	1	89.10	88.00	0	255	0.00%
2018/12/17	1.1	89.80	0	0.00	88.00	1.1	243	0.45%
2018/12/13	1	90.00	14	88.15	88.10	-13	215	-6.04%
2018/12/12	0	0.00	7	82.93	85.00	-7	183	-3.82%
2018/12/11	0.1	78.50	5	76.50	78.60	-4.9	153	-3.19%
2018/12/10	0	0.00	7	73.04	74.50	-7	143	-4.87%
2018/12/06	0	0.00	10	73.00	72.50	-10	143	-6.97%
2018/11/29	1	72.20	0	0.00	71.60	1	180	0.55%
2018/11/27	2	71.50	0	0.00	71.20	2	183	1.09%
2018/11/15	1	68.30	0	0.00	68.80	1	188	0.53%
2018/10/30	2	60.90	0	0.00	61.90	2	191	1.05%
2018/10/19	0	0.00	1	72.70	72.30	-1	196	-0.51%
2018/10/16	0.2	71.70	0	0.00	72.30	0.2	202	0.10%
2018/10/12	0.2	71.50	0	0.00	71.90	0.2	204	0.10%
2018/10/11	0	0.00	2	69.30	69.00	-2	206	-0.97%
2018/10/05	0	0.00	5.1	76.52	76.10	-5.1	198	-2.56%
2018/10/04	1	78.40	0	0.00	79.30	1	197	0.51%
2018/10/03	4	78.80	2	78.80	78.40	2	197	1.01%
2018/09/28	0	0.00	1	78.60	78.70	-1	200	-0.50%
2018/09/18	0	0.00	5	80.28	80.50	-5	217	-2.30%
2018/09/14	1	79.90	0	0.00	79.80	1	232	0.43%
2018/09/13	2	79.35	2	79.40	79.40	0	238	0.00%
2018/09/12	4	80.25	0	0.00	79.20	4	242	1.65%
2018/09/11	0	0.00	1	82.00	81.00	-1	242	-0.41%
2018/09/10	5	80.62	0	0.00	80.40	5	241	2.07%
2018/09/07	2	82.90	2	82.40	82.20	0	239	0.00%
2018/09/06	0	0.00	3	85.80	86.80	-3	225	-1.33%
2018/09/04	1	80.00	0	0.00	81.00	1	210	0.47%
2018/09/03	7	81.29	0	0.00	80.00	7	211	3.31%
2018/08/31	3	81.70	0	0.00	80.90	3	213	1.41%
2018/08/30	1	80.70	0	0.00	81.90	1	218	0.46%
2018/08/29	2	80.35	2	81.30	81.30	0	219	0.00%
2018/08/28	0	0.00	2	80.40	80.40	-2	232	-0.86%
2018/08/27	0	0.00	5	80.30	80.30	-5	236	-2.11%
2018/08/24	0	0.00	8	79.65	80.00	-8	236	-3.38%
2018/08/23	0	0.00	3	80.00	80.80	-3	237	-1.26%
2018/08/21	2	78.70	0	0.00	78.60	2	249	0.80%
2018/08/20	4	78.60	0	0.00	78.90	4	253	1.58%
2018/08/17	1	78.60	0	0.00	79.40	1	261	0.38%
2018/08/16	4	78.50	0	0.00	78.60	4	268	1.49%
2018/08/15	3	79.60	0	0.00	79.80	3	268	1.12%
2018/08/13	0	0.00	3	79.10	79.40	-3	272	-1.10%
2018/08/10	0	0.00	4.1	80.61	80.60	-4.1	272	-1.51%
2018/08/09	0	0.00	12	81.57	81.30	-12	283	-4.23%
2018/08/07	4	80.40	0	0.00	80.40	4	315	1.27%
2018/08/06	0.3	81.50	1	80.70	80.70	-0.7	321	-0.22%
2018/08/02	8	81.40	1	82.60	81.80	7	340	2.06%
2018/07/31	2	77.70	0	0.00	79.50	2	344	0.58%
2018/07/30	3	77.70	0	0.00	78.00	3	345	0.87%
2018/07/27	0	0.00	1	78.40	78.40	-1	351	-0.28%
2018/07/25	0	0.00	3	78.80	78.80	-3	366	-0.82%
2018/07/18	0	0.00	3	78.40	78.40	-3	387	-0.77%
2018/07/12	1	77.80	0	0.00	77.50	1	408	0.24%
2018/07/04	4	75.83	0	0.00	77.50	4	493	0.81%
2018/07/03	4	77.93	0	0.00	76.80	4	505	0.79%
2018/07/02	4	80.48	1	80.40	79.00	3	517	0.58%
2018/06/27	0	0.00	2	80.20	80.20	-2	535	-0.37%
2018/06/25	0	0.00	10	92.26	92.00	-10	536	-1.86%
2018/06/22	1	91.20	0	0.00	92.50	1	543	0.18%
2018/06/20	3	90.03	0	0.00	90.00	3	570	0.53%
2018/06/19	1	90.40	0	0.00	90.00	1	595	0.17%
2018/06/15	3	91.03	0	0.00	91.30	3	625	0.48%
2018/06/12	0	0.00	2	92.90	93.00	-2	707	-0.28%
2018/06/08	2	91.20	0	0.00	90.90	2	775	0.26%
2018/06/06	1	93.00	0	0.00	93.00	1	844	0.12%
2018/06/05	2	94.45	0	0.00	92.10	2	897	0.22%
2018/06/04	3	91.87	0	0.00	93.00	3	894	0.34%
2018/05/29	1	93.00	0	0.00	90.50	1	932	0.11%
2018/05/22	1	90.00	0	0.00	89.50	1	1,035	0.10%
2018/05/11	0	0.00	1	86.00	85.30	-1	1,166	-0.09%
2018/05/10	1	82.80	0	0.00	82.90	1	1,167	0.09%
2018/04/19	0	0.00	1	83.90	83.90	-1	1,446	-0.07%
2018/04/18	5	86.02	1	87.10	85.40	4	1,495	0.27%
2018/04/17	1	86.90	0	0.00	85.20	1	1,578	0.06%
2018/04/16	3	90.23	0	0.00	89.40	3	1,658	0.18%
2018/04/11	6	95.52	0	0.00	93.70	6	1,798	0.33%
2018/04/10	3	94.57	3	95.50	95.50	0	1,887	0.00%
2018/04/09	3	95.60	3	96.00	96.00	0	1,960	0.00%
2018/03/30	4	100.00	0	0.00	99.80	4	1,989	0.20%
2018/03/28	0	0.00	1	100.00	99.70	-1	2,015	-0.05%
2018/03/27	1	103.00	1	100.50	101.50	0	2,014	0.00%
2018/03/26	1	99.00	0	0.00	99.90	1	2,012	0.05%
2018/03/23	0	0.00	2	104.50	101.50	-2	2,017	-0.10%
2018/03/22	4	104.00	1	106.00	102.00	3	2,011	0.15%
2018/03/21	4	105.25	2	107.00	106.00	2	1,995	0.10%
2018/03/20	1	107.50	3	108.83	109.50	-2	2,002	-0.10%
2018/03/19	11	108.73	10	108.35	104.00	1	2,072	0.05%
2018/03/16	0	0.00	1	103.00	103.00	-1	2,054	-0.05%
2018/03/14	3	104.00	4	102.25	98.40	-1	2,041	-0.05%
2018/03/13	3	98.83	0	0.00	99.50	3	2,002	0.15%
2018/03/12	23	101.89	23	101.00	100.50	0	1,989	0.00%
2018/03/09	16	95.24	19	96.62	95.90	-3	1,939	-0.15%
2018/03/08	1	91.00	0	0.00	91.10	1	1,893	0.05%
2018/03/07	2	90.90	1	91.00	91.00	1	1,892	0.05%
2018/03/06	0	0.00	1	91.80	92.30	-1	1,896	-0.05%
2018/03/02	2	90.65	1	90.40	90.30	1	1,902	0.05%
2018/03/01	1	90.00	1	89.60	89.60	0	1,927	0.00%
2018/02/27	2	88.55	0	0.00	89.10	2	1,934	0.10%
2018/02/26	2	89.45	2	90.40	90.40	0	1,944	0.00%
2018/02/23	5	93.40	0	0.00	89.80	5	1,956	0.26%
2018/02/22	6	89.50	11	92.01	93.20	-5	1,896	-0.26%
2018/02/21	3	88.80	0	0.00	88.20	3	1,869	0.16%
2018/02/09	0	0.00	3	86.07	86.70	-3	1,834	-0.16%
2018/02/08	0	0.00	8	87.89	88.00	-8	1,814	-0.44%
2018/02/05	0	0.00	20	83.48	83.60	-20	1,787	-1.12%
2018/02/02	4	81.80	0	0.00	81.80	4	1,812	0.22%
2018/02/01	0	0.00	6	79.97	80.00	-6	1,820	-0.33%
2018/01/31	2	80.50	400	81.52	80.60	-398	1,800	-22.11%	大賣/鉅額交易
2018/01/29	0	0.00	7	87.37	88.20	-7	1,761	-0.40%
2018/01/26	1	85.80	0	0.00	85.50	1	1,753	0.06%
2018/01/25	8	88.25	0	0.00	87.70	8	1,743	0.46%
2018/01/24	5	88.40	5	91.00	88.50	0	1,731	0.00%
2018/01/23	6	88.15	1	88.60	87.50	5	1,696	0.29%
2018/01/22	13	90.92	11	89.07	88.40	2	1,683	0.12%
2018/01/19	20	87.60	24	90.26	90.00	-4	1,650	-0.24%
2018/01/18	10	88.05	10	85.00	85.00	0	1,589	0.00%
2018/01/17	4	84.98	0	0.00	87.00	4	1,574	0.25%
2018/01/16	2	85.70	1	87.60	85.80	1	1,549	0.06%
2018/01/15	3	85.47	1	88.20	85.00	2	1,517	0.13%
2018/01/12	4	85.50	11	89.03	89.10	-7	1,472	-0.48%
2018/01/11	16	84.79	25	85.05	84.10	-9	1,418	-0.63%
2018/01/10	61	83.82	113	83.53	81.00	-52	1,331	-3.91%	大賣/
2018/01/09	125	82.86	111	82.45	83.10	14	1,228	1.14%	大買/大賣/
2018/01/08	22	77.25	1	76.90	75.60	21	1,111	1.89%
2018/01/05	17	79.74	14	82.23	79.00	3	1,087	0.28%
2018/01/04	3	81.20	3	82.03	80.30	0	1,051	0.00%
2018/01/03	5	76.42	49	78.32	79.00	-44	954	-4.61%
2018/01/02	10	73.24	40	72.04	71.90	-30	867	-3.46%