達興材料 (5234)-致和-佳里券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
153.0
漲跌
▼1.5
漲幅
-0.97%
成交量
1,053張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	155.00	154.50	-1	3,409	-0.03%
2024/05/09	1	155.00	1	160.50	152.00	0	3,427	0.00%
2024/05/08	0	0.00	1	154.00	153.50	-1	3,373	-0.03%
2024/05/07	1	144.50	0	0.00	146.50	1	3,333	0.03%
2024/05/02	1	151.00	0	0.00	151.50	1	3,422	0.03%
2024/04/29	0	0.00	0.1	153.00	153.50	-0.1	3,641	0.00%
2024/04/26	0	0.00	1	156.50	151.50	-1	3,629	-0.03%
2024/04/25	0	0.00	0.2	154.00	153.50	-0.2	3,577	-0.01%
2024/04/24	0	0.00	0.1	150.00	149.00	-0.1	3,502	0.00%
2024/04/23	0	0.00	1	140.50	138.00	-1	3,477	-0.03%
2024/04/22	0.1	137.00	0	0.00	135.00	0.1	3,462	0.00%
2024/04/19	1.2	141.54	0	0.00	138.50	1.2	3,440	0.03%
2024/04/18	0.1	147.00	0	0.00	146.50	0.1	3,388	0.00%
2024/04/16	1	146.50	0	0.00	148.00	1	3,355	0.03%
2024/04/08	1	158.00	1	159.00	158.00	0	3,151	0.00%
2024/04/03	1	152.50	0	0.00	152.50	1	3,094	0.03%
2024/03/27	1	153.00	1	150.50	150.50	0	2,763	0.00%
2024/03/20	5	150.50	5	150.00	146.50	0	2,573	0.00%
2024/03/12	1	163.50	1	164.50	166.50	0	2,266	0.00%
2024/03/07	6	167.92	5.3	170.00	167.50	0.7	1,987	0.04%
2024/02/26	0.3	124.00	0	0.00	123.50	0.3	1,350	0.02%
2024/02/23	2	121.00	2	120.00	119.00	0	1,260	0.00%
2024/02/05	2	118.50	2	117.00	117.50	0	1,049	0.00%
2024/01/29	0	0.00	1	108.00	109.50	-1	902	-0.11%
2024/01/26	1	110.00	0	0.00	108.00	1	872	0.11%
2024/01/24	4	113.38	5	114.40	109.00	-1	793	-0.13%
2024/01/23	1	107.00	0	0.00	108.00	1	619	0.16%
2023/12/07	0	0.00	0.1	97.10	95.20	-0.1	651	-0.02%
2023/11/03	0.1	95.20	0	0.00	94.80	0.1	818	0.01%
2023/10/31	1	89.30	0	0.00	88.50	1	830	0.12%
2023/10/12	0	0.00	1	103.50	103.50	-1	1,083	-0.09%
2023/10/11	1	102.50	0	0.00	102.50	1	1,109	0.09%
2023/10/06	0	0.00	10	108.50	107.50	-10	1,127	-0.89%
2023/10/04	10	105.00	0	0.00	107.00	10	1,203	0.83%
2023/10/03	1	108.50	1	110.00	106.50	0	1,275	0.00%
2023/10/02	1	108.00	0	0.00	109.00	1	1,366	0.07%
2023/07/27	1	149.50	1	146.00	146.50	0	1,225	0.00%
2023/07/11	1	146.50	1	145.50	145.50	0	1,009	0.00%
2023/07/10	1	144.00	1	142.50	142.50	0	961	0.00%
2023/07/07	2	138.00	2	139.25	136.00	0	898	0.00%
2023/07/06	2	127.25	2	135.00	133.00	0	824	0.00%
2023/06/02	0	0.00	3	101.50	101.00	-3	545	-0.55%
2023/05/29	0	0.00	3	100.00	99.50	-3	532	-0.56%
2023/05/22	0	0.00	5	97.62	97.50	-5	517	-0.97%
2023/05/19	11	100.25	0	0.00	97.80	11	514	2.14%
2023/05/18	1	101.50	1	101.00	99.60	0	506	0.00%
2023/05/12	0	0.00	3	90.20	91.30	-3	387	-0.77%
2023/04/21	0	0.00	4	91.90	91.30	-4	362	-1.10%
2023/04/20	6	97.83	2	95.95	94.50	4	311	1.28%
2023/04/18	0	0.00	0	90.00	89.40	0	257	0.00%
2023/04/12	0	90.80	0	0.00	90.60	0	232	0.00%
2023/03/24	0	0.00	1	85.30	84.60	-1	180	-0.55%
2023/03/03	0	0.00	4	81.70	83.00	-4	183	-2.18%
2023/02/20	0	0.00	0.1	78.48	78.30	-0.1	169	-0.06%
2023/02/06	0	0.00	1	76.60	77.50	-1	141	-0.71%
2022/12/07	2	70.00	0	0.00	69.70	2	145	1.37%
2022/08/29	0.1	70.30	0	0.00	71.30	0.1	288	0.03%
2022/08/02	1	67.00	0	0.00	67.60	1	232	0.43%
2022/06/22	1	87.70	0	0.00	87.40	1	191	0.52%
2022/06/13	3	95.20	0	0.00	93.90	3	226	1.33%
2022/06/01	2	95.30	0	0.00	96.00	2	274	0.73%
2022/03/28	1	112.50	1	114.50	114.00	0	1,469	0.00%
2022/03/18	2	112.75	2	114.00	115.00	0	1,553	0.00%
2022/03/15	1	110.50	1	111.50	110.50	0	1,600	0.00%
2022/01/04	0	0.00	1	156.00	156.00	-1	1,503	-0.07%
2021/12/30	1	153.50	0	0.00	154.00	1	1,251	0.08%
2021/12/22	0	0.00	2	126.75	129.50	-2	837	-0.24%
2021/12/21	2	125.25	2	128.00	124.50	0	822	0.00%
2021/12/20	1	126.00	0	0.00	125.50	1	811	0.12%
2021/12/17	1	125.50	6	130.33	126.00	-5	802	-0.62%
2021/12/16	4	127.75	1	129.00	128.00	3	785	0.38%
2021/12/15	3	132.67	3	135.17	133.00	0	751	0.00%
2021/12/14	1	128.50	0	0.00	127.00	1	713	0.14%
2021/12/13	2	131.25	0	0.00	131.50	2	697	0.29%
2021/12/07	0	0.00	1	131.00	134.50	-1	591	-0.17%
2021/12/06	2	130.50	1	129.50	129.50	1	536	0.19%
2021/11/30	1	113.50	2	114.50	115.00	-1	372	-0.27%
2021/11/29	1	112.00	0	0.00	112.00	1	365	0.27%
2021/11/24	0	0.00	8	115.13	116.50	-8	345	-2.32%
2021/11/23	4	113.50	0	0.00	111.00	4	339	1.18%
2021/11/22	2	113.50	3	114.83	116.00	-1	331	-0.30%
2021/11/19	2	114.75	0	0.00	116.00	2	324	0.62%
2021/11/18	1	115.50	0	0.00	114.00	1	319	0.31%
2021/11/17	2	117.00	0	0.00	118.00	2	309	0.65%
2021/11/15	0	0.00	2	112.50	110.50	-2	251	-0.79%
2021/11/12	3	109.00	1	109.50	107.00	2	242	0.83%
2021/11/11	1	108.00	2	110.75	111.00	-1	232	-0.43%
2021/11/10	1	110.00	0	0.00	109.50	1	223	0.45%
2021/09/03	0	0.00	1	91.10	91.20	-1	241	-0.41%
2021/08/20	0	0.00	1	89.30	88.80	-1	234	-0.43%
2021/08/03	1	90.00	0	0.00	90.30	1	209	0.48%
2021/08/02	1	90.00	0	0.00	89.80	1	210	0.47%
2021/07/13	0	0.00	1	93.30	93.40	-1	210	-0.48%
2021/06/29	1	86.10	0	0.00	86.00	1	175	0.57%
2020/11/30	0	0.00	1	82.70	82.60	-1	99	-1.01%
2020/06/03	0	0.00	1	90.50	90.40	-1	339	-0.29%
2020/04/20	0	0.00	1	80.50	81.80	-1	307	-0.32%
2020/04/08	0	0.00	1	72.90	74.80	-1	293	-0.34%
2020/04/06	1	70.40	0	0.00	71.20	1	280	0.36%
2020/03/30	1	68.20	0	0.00	69.60	1	278	0.36%
2019/12/12	0	0.00	1	92.20	92.00	-1	362	-0.28%
2019/12/11	0	0.00	3	87.07	88.30	-3	329	-0.91%
2019/11/12	1	80.00	0	0.00	81.60	1	350	0.28%
2019/10/29	1	83.40	0	0.00	83.60	1	461	0.22%
2019/10/25	1	85.40	0	0.00	85.40	1	537	0.19%
2019/10/15	0.3	85.00	0	0.00	84.30	0.3	581	0.05%
2019/09/27	1	88.00	0	0.00	87.20	1	744	0.13%
2019/09/26	0.2	88.50	0	0.00	88.10	0.2	747	0.02%
2019/09/24	0.1	89.70	0	0.00	89.90	0.1	753	0.02%
2019/09/23	0.2	90.70	0	0.00	90.30	0.2	747	0.02%
2019/09/19	0.2	92.30	0	0.00	92.00	0.2	742	0.02%
2019/09/17	0	93.20	0	0.00	92.60	0	748	0.00%
2019/09/16	0	93.30	0	0.00	92.50	0	757	0.00%
2019/09/12	0.1	95.00	0	0.00	94.20	0.1	759	0.01%
2019/07/23	1	92.90	4	92.95	92.70	-3	655	-0.46%
2019/07/22	3	92.20	0	0.00	92.40	3	666	0.45%
2019/07/18	0	0.00	1	92.00	91.00	-1	655	-0.15%
2019/07/05	0	0.00	2	88.00	88.10	-2	594	-0.34%
2019/07/03	0	0.00	2	85.20	85.10	-2	595	-0.34%
2019/06/13	0	0.00	5	84.14	84.00	-5	708	-0.71%
2019/06/12	6	89.78	0	0.00	90.00	6	698	0.86%
2019/06/06	2	85.90	0	0.00	86.80	2	747	0.27%
2019/06/03	2	87.45	0	0.00	86.50	2	825	0.24%
2019/05/07	0	0.00	1	92.70	93.00	-1	1,440	-0.07%
2019/05/06	1	90.10	0	0.00	90.10	1	1,445	0.07%
2019/04/30	0	0.00	1	93.70	93.10	-1	1,499	-0.07%
2019/04/26	1	91.70	0	0.00	91.70	1	1,608	0.06%
2019/04/17	0	0.00	1	99.40	97.40	-1	1,655	-0.06%
2019/04/16	1	97.90	0	0.00	97.90	1	1,642	0.06%
2019/04/01	0	0.00	1	108.00	106.00	-1	1,653	-0.06%
2019/03/18	0	0.00	2	107.50	108.50	-2	1,694	-0.12%
2019/03/15	0	0.00	4	109.50	107.50	-4	1,683	-0.24%
2019/03/14	1	109.00	1	110.00	109.00	0	1,668	0.00%
2019/03/11	8	107.13	0	0.00	106.00	8	1,579	0.51%
2019/03/06	0	0.00	1	105.50	104.50	-1	1,478	-0.07%
2019/03/04	1	104.50	0	0.00	105.00	1	1,452	0.07%
2019/02/26	2	117.50	2	120.00	106.50	0	1,381	0.00%
2019/02/21	5	116.00	5	115.00	114.50	0	1,211	0.00%
2019/02/20	10	114.50	12	114.75	113.50	-2	1,159	-0.17%
2019/02/19	2	107.00	0	0.00	108.00	2	1,025	0.19%
2019/01/25	5	94.96	5	93.00	92.80	0	794	0.00%
2019/01/21	0	0.00	2	89.50	88.20	-2	715	-0.28%
2019/01/17	2	95.50	0	0.00	98.50	2	590	0.34%
2019/01/16	2	98.40	2	97.65	95.00	0	564	0.00%
2018/12/27	1	92.90	1	93.80	93.00	0	433	0.00%
2018/12/26	0	0.00	2	91.40	90.50	-2	412	-0.48%
2018/12/25	0	0.00	3	90.90	90.50	-3	406	-0.74%
2018/12/24	0	0.00	4	94.90	92.00	-4	396	-1.01%
2018/12/22	9	89.50	0	0.00	89.80	9	354	2.54%
2018/06/21	0	0.00	2	93.00	92.50	-2	556	-0.36%
2018/06/13	2	91.50	0	0.00	91.50	2	688	0.29%
2018/06/06	0	0.00	5	93.16	93.00	-5	844	-0.59%
2018/06/05	0	0.00	1	93.00	92.10	-1	897	-0.11%
2018/06/04	0	0.00	3	93.00	93.00	-3	894	-0.34%
2018/05/31	4	89.60	0	0.00	89.50	4	918	0.44%
2018/05/30	4	89.90	0	0.00	89.90	4	927	0.43%
2018/05/29	1	90.50	0	0.00	90.50	1	932	0.11%
2018/05/24	0	0.00	1	90.90	93.70	-1	939	-0.11%
2018/05/23	1	89.70	0	0.00	89.70	1	997	0.10%
2018/05/17	1	93.30	1	90.60	90.10	0	1,109	0.00%
2018/04/12	2	94.20	2	92.40	92.90	0	1,773	0.00%
2018/04/02	0	0.00	5	101.10	100.50	-5	1,986	-0.25%
2018/03/29	5	99.98	4	102.38	99.70	1	2,002	0.05%
2018/03/28	2	99.90	0	0.00	99.70	2	2,015	0.10%
2018/03/27	2	100.00	4	102.00	101.50	-2	2,014	-0.10%
2018/03/26	4	99.73	0	0.00	99.90	4	2,012	0.20%
2018/03/20	1	105.00	1	108.50	109.50	0	2,002	0.00%
2018/02/22	1	92.00	1	93.10	93.20	0	1,896	0.00%
2018/02/21	0	0.00	3	85.40	88.20	-3	1,869	-0.16%
2018/02/12	9	85.11	6	85.03	83.50	3	1,852	0.16%
2018/02/09	2	83.20	2	86.30	86.70	0	1,834	0.00%
2018/01/18	0	0.00	1	85.90	85.00	-1	1,589	-0.06%
2018/01/15	1	90.50	1	85.60	85.00	0	1,517	0.00%
2018/01/12	1	88.50	2	88.15	89.10	-1	1,472	-0.07%
2018/01/11	1	84.00	0	0.00	84.10	1	1,418	0.07%
2018/01/10	0	0.00	1	81.80	81.00	-1	1,331	-0.08%
2018/01/08	1	76.50	0	0.00	75.60	1	1,111	0.09%
2018/01/04	1	81.40	0	0.00	80.30	1	1,051	0.10%