達興材料 (5234)-康和-仁愛券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
153.0
漲跌
▼0.5
漲幅
-0.33%
成交量
1,056張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	153.00	1	155.00	151.50	0	3,629	0.00%
2024/04/19	0	0.00	1	138.00	138.50	-1	3,440	-0.03%
2024/04/18	1	148.50	0	0.00	146.50	1	3,388	0.03%
2024/04/10	0	0.00	2	153.00	149.00	-2	3,164	-0.06%
2024/04/08	2	162.00	0	0.00	158.00	2	3,151	0.06%
2024/04/02	0	0.00	14	162.39	161.00	-14	3,020	-0.46%
2024/04/01	14	158.86	0	0.00	158.00	14	2,910	0.48%
2024/03/29	1	150.50	1	151.50	152.00	0	2,858	0.00%
2024/03/28	1	146.50	1	145.00	146.50	0	2,795	0.00%
2024/03/20	2	148.00	2	148.00	146.50	0	2,573	0.00%
2024/03/19	5	148.50	5	150.20	147.50	0	2,578	0.00%
2024/03/15	1	140.00	11	140.09	140.00	-10	2,510	-0.40%
2024/03/14	0	0.00	1	148.50	147.00	-1	2,454	-0.04%
2024/03/12	2	161.75	2	164.50	166.50	0	2,266	0.00%
2024/03/11	1	156.50	1	157.50	157.50	0	2,162	0.00%
2024/03/08	0	0.00	6	160.42	151.00	-6	2,084	-0.29%
2024/03/07	2	165.75	1	166.50	167.50	1	1,987	0.05%
2024/03/06	0	0.00	2	157.00	157.00	-2	1,760	-0.11%
2024/03/04	1	143.50	4	139.38	144.50	-3	1,641	-0.18%
2024/03/01	2	131.00	0	0.00	134.00	2	1,525	0.13%
2024/02/26	0	0.00	1	126.00	123.50	-1	1,350	-0.07%
2024/02/23	1	118.00	0	0.00	119.00	1	1,260	0.08%
2024/02/16	1	124.00	0	0.00	120.50	1	1,150	0.09%
2024/02/15	1	121.00	1	123.00	123.50	0	1,125	0.00%
2024/01/30	0	0.00	1	108.50	107.50	-1	918	-0.11%
2024/01/26	2	107.50	2	108.50	108.00	0	872	0.00%
2024/01/25	4	107.25	4	108.00	107.50	0	843	0.00%
2024/01/24	7	109.93	9	111.83	109.00	-2	793	-0.25%
2024/01/15	1	99.80	1	99.70	99.70	0	558	0.00%
2024/01/03	0	0.00	1	105.50	101.50	-1	636	-0.16%
2024/01/02	4	103.88	0	0.00	103.50	4	614	0.65%
2023/12/20	0	0.00	10	95.05	95.00	-10	652	-1.53%
2023/12/15	1	101.00	1	100.50	98.10	0	657	0.00%
2023/12/14	10	100.00	0	0.00	98.60	10	662	1.51%
2023/09/13	1	102.50	1	103.50	103.50	0	1,429	0.00%
2023/08/14	2	115.25	0	0.00	113.50	2	1,342	0.15%
2023/07/28	5	138.00	0	0.00	133.00	5	1,276	0.39%
2023/07/27	0	0.00	8	148.88	146.50	-8	1,225	-0.65%
2023/07/26	8	151.00	0	0.00	151.00	8	1,206	0.66%
2023/07/25	6	143.75	1	146.00	144.50	5	1,170	0.43%
2023/07/21	0	0.00	3	143.00	145.00	-3	1,149	-0.26%
2023/07/20	2	144.50	10	146.20	147.00	-8	1,140	-0.70%
2023/07/19	1	147.00	2	144.00	144.50	-1	1,130	-0.09%
2023/07/18	3	149.50	0	0.00	146.00	3	1,158	0.26%
2023/07/17	10	150.50	0	153.00	153.50	10	1,158	0.86%
2023/07/14	3	148.17	3	143.00	143.50	0	1,110	0.00%
2023/07/10	0	0.00	0	143.00	142.50	0	961	0.00%
2023/07/07	2	137.00	23	137.13	136.00	-21	898	-2.34%
2023/07/06	0	0.00	2	133.00	133.00	-2	824	-0.24%
2023/07/05	20	125.50	0	121.50	124.50	20	768	2.60%
2023/06/28	0	0.00	1	111.00	112.00	-1	673	-0.15%
2023/06/21	1	107.50	1	109.50	110.00	0	640	0.00%
2023/06/19	0	0.00	0	110.00	108.00	0	617	0.00%
2023/06/16	0	0.00	1	104.50	104.00	-1	604	-0.17%
2023/06/15	4	105.75	6	102.92	104.50	-2	599	-0.33%
2023/06/09	7	103.14	0	0.00	103.50	7	568	1.23%
2023/05/30	0	0.00	2	101.50	98.20	-2	538	-0.37%
2023/05/29	3	99.83	1	101.50	99.50	2	532	0.38%
2023/05/12	0	0.00	1	91.00	91.30	-1	387	-0.26%
2023/05/11	1	89.70	0	0.00	87.80	1	383	0.26%
2023/05/09	1	88.00	0	0.00	88.10	1	390	0.26%
2023/05/02	1	90.00	0	0.00	90.10	1	398	0.25%
2023/04/21	0	0.00	0	99.70	91.30	0	362	0.00%
2023/03/10	0	0.00	10	84.40	84.70	-10	198	-5.04%
2023/03/08	2	85.90	0	0.00	85.90	2	198	1.01%
2023/03/07	10	86.24	0	0.00	86.70	10	195	5.11%
2022/12/14	0	0.00	1	73.00	73.40	-1	159	-0.63%
2022/12/07	1	70.50	10	70.30	69.70	-9	145	-6.18%
2022/12/02	0	0.00	1	71.80	71.60	-1	138	-0.72%
2022/11/30	11	68.82	0	0.00	68.50	11	136	8.07%
2022/10/13	0	58.00	0	0.00	57.00	0	206	0.01%
2022/08/23	0	0.00	5	71.20	71.10	-5	292	-1.71%
2022/08/19	5	74.20	1	74.00	74.00	4	288	1.38%
2022/08/08	0	66.00	0	0.00	65.10	0	258	0.01%
2022/08/01	1	70.00	0	0.00	70.10	1	228	0.44%
2022/07/22	0	0.00	5	74.80	73.00	-5	231	-2.16%
2022/07/06	0	73.60	0	0.00	72.00	0	206	0.01%
2022/06/30	0	86.00	0	0.00	84.50	0	189	0.01%
2022/04/07	0	0.00	1	116.00	111.50	-1	1,212	-0.08%
2022/04/01	1	113.00	0	0.00	114.50	1	1,317	0.08%
2022/02/17	0	0.00	1	128.00	125.50	-1	1,885	-0.05%
2022/02/15	0	0.00	5	126.00	123.00	-5	1,893	-0.26%
2022/02/14	0	0.00	27	126.44	123.00	-27	1,900	-1.42%
2022/02/10	1	135.00	0	0.00	133.50	1	1,920	0.05%
2022/02/09	0	0.00	9	131.56	130.50	-9	1,943	-0.46%
2022/02/08	2	131.00	0	0.00	130.50	2	1,935	0.10%
2022/02/07	39	123.87	0	0.00	125.00	39	1,919	2.03%
2022/01/25	1	122.00	0	0.00	119.00	1	1,898	0.05%
2022/01/18	1	136.50	1	137.50	132.00	0	1,826	0.00%
2022/01/12	5	135.50	0	0.00	134.00	5	1,750	0.29%
2022/01/10	3	140.33	3	138.17	139.50	0	1,707	0.00%
2022/01/04	1	157.00	7	162.21	156.00	-6	1,503	-0.40%
2022/01/03	4	151.75	3	154.17	155.50	1	1,389	0.07%
2021/12/30	0	0.00	5	143.00	154.00	-5	1,251	-0.40%
2021/12/29	0	0.00	5	142.00	140.00	-5	1,082	-0.46%
2021/12/22	5	124.00	0	0.00	129.50	5	837	0.60%
2021/12/15	0	0.00	1	129.00	133.00	-1	751	-0.13%
2021/12/14	0	127.00	2	131.00	127.00	-2	713	-0.28%
2021/12/10	1	133.50	0	0.00	134.00	1	682	0.15%
2021/12/09	0	0.00	21	133.50	133.50	-21	664	-3.16%
2021/12/08	3	137.33	6	137.67	139.00	-3	632	-0.47%
2021/12/07	0	0.00	1	137.98	134.50	-1	591	-0.17%
2021/12/06	3	131.00	11	132.14	129.50	-8	536	-1.49%
2021/12/03	1	126.50	0	0.00	127.50	1	461	0.22%
2021/12/02	2	119.00	1	118.00	116.00	1	393	0.25%
2021/11/25	2	115.50	0	0.00	115.50	2	345	0.58%
2021/11/23	0	0.00	4	114.50	111.00	-4	339	-1.18%
2021/11/22	1	115.00	2	115.00	116.00	-1	331	-0.30%
2021/11/19	1	114.00	0	0.00	116.00	1	324	0.31%
2021/11/18	1	114.00	0	0.00	114.00	1	319	0.31%
2021/11/17	2	119.00	0	0.00	118.00	2	309	0.65%
2021/11/16	30	121.00	0	0.00	116.50	30	292	10.27%
2021/11/15	0	0.00	6	107.50	110.50	-6	251	-2.38%
2021/11/12	2	110.00	0	0.00	107.00	2	242	0.83%
2021/11/09	10	103.50	0	110.50	110.50	10	209	4.76%
2021/11/08	6	105.25	0	0.00	105.50	6	182	3.29%
2021/08/09	0	94.00	0	0.00	94.00	0	220	0.01%
2021/08/04	0	0.00	1	91.00	91.90	-1	206	-0.48%
2021/06/30	0	0.00	3	87.20	87.40	-3	176	-1.70%
2021/06/29	3	86.23	0	0.00	86.00	3	175	1.71%
2021/03/04	1	91.00	0	0.00	91.10	1	184	0.54%
2021/01/29	0	83.00	0	0.00	82.40	0	141	0.02%
2020/11/04	0	79.70	0	0.00	80.20	0	121	0.03%
2020/08/20	0	82.30	0	0.00	81.00	0	216	0.01%
2020/07/30	0	0.00	1	87.80	88.00	-1	229	-0.44%
2020/07/09	0	87.50	0	0.00	87.40	0	239	0.01%
2020/06/29	0	89.40	0	0.00	89.50	0	239	0.01%
2020/04/17	0	0.00	5	81.26	80.50	-5	306	-1.63%
2020/04/16	0	0.00	10	79.40	79.00	-10	303	-3.29%
2020/04/09	5	74.70	5	76.00	74.60	0	296	0.00%
2020/04/08	5	73.10	0	0.00	74.80	5	293	1.70%
2020/03/25	5	70.50	0	0.00	68.60	5	273	1.83%
2020/03/12	0	0.00	3	79.60	79.20	-3	327	-0.92%
2020/03/11	5	85.10	0	0.00	83.70	5	319	1.56%
2020/03/05	0	0.00	2	85.60	86.70	-2	310	-0.64%
2020/03/02	1	84.30	0	0.00	84.00	1	311	0.32%
2020/02/14	2	87.50	0	0.00	88.30	2	329	0.61%
2020/02/04	2	85.30	0	0.00	85.30	2	363	0.55%
2020/02/03	0	0.00	4	85.00	85.00	-4	364	-1.10%
2019/12/23	0	0.00	1	90.40	90.50	-1	397	-0.25%
2019/12/20	1	91.60	0	0.00	91.00	1	399	0.25%
2019/12/12	1	92.20	3	92.03	92.00	-2	362	-0.55%
2019/12/11	1	87.20	0	0.00	88.30	1	329	0.30%
2019/12/10	1	87.10	1	86.00	86.30	0	327	0.00%
2019/11/29	5	84.70	0	0.00	84.70	5	320	1.56%
2019/11/25	1	85.70	1	85.20	84.10	0	321	0.00%
2019/09/12	1	95.80	1	94.30	94.20	0	759	0.00%
2019/08/30	0	0.00	4	95.30	95.30	-4	845	-0.47%
2019/08/22	2	97.50	2	97.15	96.80	0	868	0.00%
2019/07/08	1	88.50	1	89.10	91.20	0	607	0.00%
2019/06/24	0	0.00	1	87.00	86.70	-1	647	-0.15%
2019/06/14	3	83.30	0	0.00	83.30	3	702	0.43%
2019/06/05	1	86.60	0	0.00	87.50	1	762	0.13%
2019/04/23	0	0.00	1	95.30	95.70	-1	1,683	-0.06%
2019/04/12	0	0.00	1	99.10	99.10	-1	1,635	-0.06%
2019/04/02	1	107.00	0	0.00	108.00	1	1,625	0.06%
2019/03/22	1	106.50	1	105.50	106.50	0	1,697	0.00%
2019/03/20	0	0.00	2	104.50	104.00	-2	1,704	-0.12%
2019/03/15	0	0.00	5	112.00	107.50	-5	1,683	-0.30%
2019/03/14	5	108.50	3	110.50	109.00	2	1,668	0.12%
2019/03/13	3	109.00	0	0.00	109.00	3	1,650	0.18%
2019/02/27	2	106.25	0	0.00	108.00	2	1,417	0.14%
2019/02/26	1	115.50	0	0.00	106.50	1	1,381	0.07%
2019/02/21	5	115.40	4	116.00	114.50	1	1,211	0.08%
2019/02/20	2	110.75	2	111.75	113.50	0	1,159	0.00%
2019/02/19	1	100.00	1	106.00	108.00	0	1,025	0.00%
2019/02/14	0	0.00	1	95.00	96.30	-1	873	-0.11%
2019/02/13	1	97.50	0	0.00	96.00	1	868	0.12%
2019/01/17	6	98.80	6	98.50	98.50	0	590	0.00%
2019/01/16	10	97.30	10	99.00	95.00	0	564	0.00%
2019/01/04	6	93.45	6	93.50	93.50	0	465	0.00%
2018/12/20	6	91.03	6	92.07	92.80	0	326	0.00%
2018/12/12	0	0.00	0.5	84.70	85.00	-0.5	183	-0.27%
2018/09/06	0	0.00	5	83.00	86.80	-5	225	-2.22%
2018/06/01	5	90.22	0	0.00	90.20	5	901	0.55%
2018/05/16	0	0.00	5	92.40	93.20	-5	1,150	-0.43%
2018/05/15	0	0.00	6	88.75	88.40	-6	1,140	-0.53%
2018/05/14	1	85.80	0	0.00	85.80	1	1,155	0.09%
2018/05/11	5	85.30	5	84.60	85.30	0	1,166	0.00%
2018/05/08	0	0.00	1	85.20	84.80	-1	1,211	-0.08%
2018/05/07	1	83.20	1	84.50	83.20	0	1,215	0.00%
2018/05/04	5	83.10	0	0.00	82.80	5	1,220	0.41%
2018/05/03	2	83.60	0	0.00	84.20	2	1,223	0.16%
2018/05/02	3	80.50	0	0.00	82.20	3	1,225	0.24%
2018/04/23	1	84.00	0	0.00	81.50	1	1,374	0.07%
2018/04/03	0	0.00	1	97.20	98.00	-1	1,994	-0.05%
2018/03/21	1	105.00	0	0.00	106.00	1	1,995	0.05%
2018/03/20	5	105.40	6	107.25	109.50	-1	2,002	-0.05%
2018/03/16	0	0.00	2	102.50	103.00	-2	2,054	-0.10%
2018/03/15	5	100.00	5	100.50	100.50	0	2,064	0.00%
2018/03/14	0	0.00	100	100.30	98.40	-100	2,041	-4.90%
2018/03/12	101	100.94	0	0.00	100.50	101	1,989	5.08%	大買/鉅額交易
2018/02/26	0	0.00	1	90.30	90.40	-1	1,944	-0.05%
2018/02/23	3	93.63	0	0.00	89.80	3	1,956	0.15%
2018/02/22	1	91.80	1	93.20	93.20	0	1,896	0.00%
2018/02/12	5	84.40	0	0.00	83.50	5	1,852	0.27%
2018/02/08	0	0.00	5	87.10	88.00	-5	1,814	-0.28%
2018/02/06	20	80.60	0	0.00	80.60	20	1,771	1.13%
2018/02/02	1	80.10	1	82.10	81.80	0	1,812	0.00%
2018/01/31	1	80.10	1	80.80	80.60	0	1,800	0.00%
2018/01/30	0	0.00	1	85.60	84.00	-1	1,769	-0.06%
2018/01/29	1	85.00	0	0.00	88.20	1	1,761	0.06%
2018/01/24	0	0.00	5	90.70	88.50	-5	1,731	-0.29%
2018/01/22	5	89.90	6	91.50	88.40	-1	1,683	-0.06%
2018/01/19	0	0.00	8	88.95	90.00	-8	1,650	-0.48%
2018/01/17	0	0.00	9	85.59	87.00	-9	1,574	-0.57%
2018/01/16	0	0.00	3	86.30	85.80	-3	1,549	-0.19%
2018/01/12	11	88.57	5	88.44	89.10	6	1,472	0.41%
2018/01/11	5	88.00	5	85.72	84.10	0	1,418	0.00%