達興材料 (5234)-玉山-新竹券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
148.5
漲跌
▼0.5
漲幅
-0.34%
成交量
762張
產業
上市光電類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	153.00	1	153.00	153.00	0	3,590	0.00%
2024/04/29	0	0.00	3	153.33	153.50	-3	3,641	-0.08%
2024/04/25	0	0.00	1	156.00	153.50	-1	3,577	-0.03%
2024/04/23	1	140.50	0	0.00	138.00	1	3,477	0.03%
2024/04/19	1	141.00	3	139.33	138.50	-2	3,440	-0.06%
2024/04/17	1	151.00	0	0.00	149.50	1	3,376	0.03%
2024/04/15	0	0.00	1	160.00	155.50	-1	3,317	-0.03%
2024/04/12	0	0.00	1	151.50	159.00	-1	3,248	-0.03%
2024/04/11	1	145.00	0	0.00	146.00	1	3,185	0.03%
2024/04/09	1	158.50	0	0.00	154.00	1	3,165	0.03%
2024/04/08	1	156.00	1	159.00	158.00	0	3,151	0.00%
2024/04/03	2	154.00	0.2	154.50	152.50	1.8	3,094	0.06%
2024/04/02	3	163.83	8	162.56	161.00	-5	3,020	-0.17%
2024/04/01	3	158.00	4	158.50	158.00	-1	2,910	-0.03%
2024/03/29	1	153.00	2	147.75	152.00	-1	2,858	-0.03%
2024/03/28	0	0.00	1.2	148.42	146.50	-1.2	2,795	-0.04%
2024/03/27	0.1	151.00	0	0.00	150.50	0.1	2,763	0.00%
2024/03/26	1	155.00	3.2	155.94	147.50	-2.2	2,721	-0.08%
2024/03/25	5.3	151.94	0	0.00	150.00	5.3	2,603	0.20%
2024/03/20	0	0.00	4	147.50	146.50	-4	2,573	-0.16%
2024/03/19	0	0.00	2	151.50	147.50	-2	2,578	-0.08%
2024/03/18	0.1	145.00	0	0.00	144.50	0.1	2,541	0.00%
2024/03/15	2	142.75	1	143.50	140.00	1	2,510	0.04%
2024/03/14	2	149.75	0.3	147.00	147.00	1.7	2,454	0.07%
2024/03/13	2	150.00	0	0.00	150.00	2	2,367	0.08%
2024/03/12	4	163.88	1	166.50	166.50	3	2,266	0.13%
2024/03/11	3.2	155.06	5	157.70	157.50	-1.8	2,162	-0.08%
2024/03/08	6	160.25	0.1	155.50	151.00	5.9	2,084	0.28%
2024/03/07	7	163.64	1	169.43	167.50	6	1,987	0.30%
2024/03/05	1.3	143.69	1	143.50	143.00	0.3	1,688	0.02%
2024/03/04	2	141.75	2	144.75	144.50	0	1,641	0.00%
2024/02/29	0	0.00	1	125.50	132.00	-1	1,477	-0.07%
2024/02/26	7	123.36	5	123.00	123.50	2	1,350	0.15%
2024/02/23	1	118.00	0	0.00	119.00	1	1,260	0.08%
2024/02/22	1	117.50	0	0.00	117.00	1	1,218	0.08%
2024/02/21	0	0.00	1	116.00	116.00	-1	1,198	-0.08%
2024/02/20	0	0.00	4.2	119.76	119.00	-4.2	1,182	-0.36%
2024/02/16	1	124.50	0	0.00	120.50	1	1,150	0.09%
2024/02/15	1	119.00	1	122.00	123.50	0	1,125	0.00%
2024/02/05	1	113.00	2	116.00	117.50	-1	1,049	-0.10%
2024/02/02	0	0.00	1	111.50	112.00	-1	991	-0.10%
2024/01/31	0.1	107.85	0	0.00	107.00	0.1	932	0.01%
2024/01/30	2	110.75	2	107.50	107.50	0	918	0.00%
2024/01/29	1	109.00	1	108.50	109.50	0	902	0.00%
2024/01/26	6	110.00	4	108.00	108.00	2	872	0.23%
2024/01/24	2	114.25	0.1	111.52	109.00	1.9	793	0.24%
2024/01/23	1	108.00	2.4	107.58	108.00	-1.4	619	-0.22%
2024/01/22	0	98.00	0	0.00	98.30	0	555	0.00%
2024/01/19	0.1	97.26	0	0.00	97.00	0.1	552	0.02%
2024/01/17	2	96.85	0	0.00	96.50	2	557	0.36%
2024/01/03	1	102.50	1	105.00	101.50	0	636	0.00%
2024/01/02	1	103.00	1	104.00	103.50	0	614	0.00%
2023/12/22	0.2	94.70	0	0.00	94.30	0.2	638	0.03%
2023/12/21	1	94.20	1	94.60	93.90	0	650	0.00%
2023/12/19	1	94.00	0	0.00	94.70	1	658	0.15%
2023/12/15	4	99.05	4	98.10	98.10	0	657	0.00%
2023/12/06	0	0.00	3	96.00	97.00	-3	651	-0.46%
2023/11/22	0.5	101.00	0	0.00	100.00	0.5	712	0.07%
2023/11/20	1	98.60	0	0.00	98.00	1	705	0.14%
2023/11/09	1	95.00	0	0.00	93.30	1	793	0.13%
2023/11/07	1	94.40	0	0.00	94.30	1	806	0.12%
2023/11/03	2	94.90	0	0.00	94.80	2	818	0.24%
2023/10/25	1	92.70	1	93.00	93.00	0	949	0.00%
2023/10/23	0.2	92.90	0	0.00	91.30	0.2	1,003	0.02%
2023/10/20	3.2	92.28	3	90.80	92.70	0.2	1,006	0.02%
2023/10/19	0.1	94.30	0	0.00	93.80	0.1	1,004	0.01%
2023/10/18	2	95.00	24	94.57	94.70	-22	1,014	-2.17%
2023/10/17	0.3	99.70	0	0.00	98.00	0.3	1,003	0.03%
2023/10/16	0.2	100.50	0	0.00	100.00	0.2	1,010	0.02%
2023/10/13	0.2	105.00	0.1	104.00	102.50	0.1	1,039	0.01%
2023/10/11	0.1	106.50	0	0.00	102.50	0.1	1,109	0.01%
2023/10/05	1	107.50	0	0.00	107.50	1	1,157	0.09%
2023/10/03	10	109.25	0.1	110.00	106.50	9.9	1,275	0.78%
2023/10/02	5	110.00	0	0.00	109.00	5	1,366	0.37%
2023/09/26	0.1	104.00	0	0.00	101.50	0.1	1,424	0.01%
2023/09/19	4	109.00	0	0.00	108.50	4	1,445	0.28%
2023/09/18	3	108.50	0	0.00	108.50	3	1,427	0.21%
2023/09/11	1	104.00	0	0.00	103.50	1	1,436	0.07%
2023/09/08	0	0.00	2	108.00	105.50	-2	1,436	-0.14%
2023/09/07	2	107.50	0	0.00	107.50	2	1,414	0.14%
2023/09/04	1	113.00	0	0.00	112.50	1	1,379	0.07%
2023/08/22	1	112.50	2	113.00	113.00	-1	1,392	-0.07%
2023/08/18	2	113.00	0	0.00	113.00	2	1,367	0.15%
2023/08/09	0	0.00	3	123.50	122.50	-3	1,388	-0.22%
2023/08/08	0	0.00	1	123.00	124.00	-1	1,388	-0.07%
2023/08/01	0	0.00	0.1	128.00	131.00	-0.1	1,332	-0.01%
2023/07/28	0.1	132.00	0	0.00	133.00	0.1	1,276	0.01%
2023/07/27	6	147.83	6	146.50	146.50	0	1,225	0.00%
2023/07/26	4	148.25	3	150.00	151.00	1	1,206	0.08%
2023/07/24	0	142.50	0	142.50	143.00	0	1,160	0.00%
2023/07/21	0	141.50	0	0.00	145.00	0	1,149	0.00%
2023/07/20	0	145.00	21	144.81	147.00	-21	1,140	-1.84%
2023/07/19	0	144.00	20	146.50	144.50	-20	1,130	-1.77%
2023/07/18	5	149.80	5	146.50	146.00	0	1,158	0.00%
2023/07/17	2	145.75	3	151.50	153.50	-1	1,158	-0.09%
2023/07/14	1	143.50	1	148.00	143.50	0	1,110	0.00%
2023/07/13	0	0.00	1	143.00	142.50	-1	1,069	-0.09%
2023/07/11	0	0.00	2	145.50	145.50	-2	1,009	-0.20%
2023/07/10	3.1	144.98	1	143.00	142.50	2.1	961	0.21%
2023/07/07	5	136.00	4	137.13	136.00	1	898	0.11%
2023/07/06	1	125.00	1	135.50	133.00	0	824	0.00%
2023/07/05	20	123.63	0	0.00	124.50	20	768	2.60%
2023/06/29	0	0.00	1	111.50	110.50	-1	679	-0.15%
2023/06/21	20	109.00	0	0.00	110.00	20	640	3.12%
2023/06/20	1	108.00	0	0.00	108.00	1	632	0.16%
2023/06/19	1	108.50	1	107.50	108.00	0	617	0.00%
2023/06/15	0	0.00	2	102.50	104.50	-2	599	-0.33%
2023/06/09	0	0.00	1	104.50	103.50	-1	568	-0.18%
2023/06/08	1	102.00	0	0.00	102.00	1	563	0.18%
2023/06/07	0	0.00	1	103.50	105.00	-1	558	-0.18%
2023/06/06	3	100.00	0	0.00	100.50	3	544	0.55%
2023/06/01	1	100.00	1	100.50	99.10	0	544	0.00%
2023/05/31	1	99.50	1	98.70	98.80	0	539	0.00%
2023/05/26	0	0.00	1	98.50	97.60	-1	526	-0.19%
2023/05/18	1	102.50	21	105.50	99.60	-20	506	-3.95%
2023/05/17	5	97.48	5	98.38	99.10	0	466	0.00%
2023/05/02	0	0.00	9	90.00	90.10	-9	398	-2.26%
2023/04/21	0	0.00	1	94.50	91.30	-1	362	-0.28%
2023/04/20	0	0.00	1.4	97.33	94.50	-1.4	311	-0.43%
2023/04/19	0	0.00	0	91.40	90.80	0	266	0.00%
2023/04/14	0	88.80	0	0.00	88.40	0	241	0.00%
2023/04/13	0	89.90	0	0.00	89.10	0	238	0.00%
2023/04/12	0	91.60	0	0.00	90.60	0	232	0.00%
2023/04/11	1	95.10	1	95.10	95.10	0	209	0.00%
2023/04/07	1	86.60	0	0.00	86.20	1	178	0.56%
2023/02/01	0	0.00	1	72.40	74.10	-1	132	-0.76%
2023/01/13	1	68.80	1	67.80	68.10	0	128	0.00%
2022/11/18	0	0.00	2	67.50	67.30	-2	147	-1.36%
2022/11/16	2	67.20	1	67.80	67.20	1	144	0.69%
2022/10/24	0	0.00	1	58.10	58.00	-1	208	-0.48%
2022/10/20	1	58.20	0	0.00	58.30	1	209	0.48%
2022/10/12	1	59.00	0	0.00	59.40	1	203	0.49%
2022/09/05	1	70.80	4	71.30	70.90	-3	290	-1.03%
2022/09/01	1	70.80	0	0.00	71.00	1	292	0.34%
2022/08/31	0	0.00	1	72.80	73.50	-1	289	-0.35%
2022/08/23	0	0.00	5	70.96	71.10	-5	292	-1.71%
2022/08/22	2	73.00	0	0.00	72.10	2	292	0.68%
2022/08/18	2	70.55	0	0.00	71.00	2	281	0.71%
2022/08/11	6	69.20	0	0.00	68.40	6	271	2.21%
2022/08/08	1	65.00	0	0.00	65.10	1	258	0.39%
2022/08/02	0.1	67.80	0	0.00	67.60	0.1	232	0.02%
2022/07/25	0	0.00	2	71.70	70.80	-2	227	-0.88%
2022/07/22	2	74.10	0	0.00	73.00	2	231	0.86%
2022/07/11	1	70.40	0	0.00	70.10	1	236	0.42%
2022/07/06	10.1	72.80	0	0.00	72.00	10.1	206	4.87%
2022/07/01	0	0.00	1	84.40	83.30	-1	196	-0.51%
2022/06/30	0	86.20	0	0.00	84.50	0	189	0.02%
2022/06/29	0	88.00	0	0.00	87.90	0	182	0.01%
2022/06/20	2	87.80	0	0.00	86.80	2	202	0.99%
2022/06/14	0.1	91.50	0	0.00	92.40	0.1	223	0.02%
2022/06/13	0.1	94.60	0	0.00	93.90	0.1	226	0.02%
2022/06/01	2	96.00	0	0.00	96.00	2	274	0.73%
2022/05/18	2	98.25	0	0.00	97.90	2	318	0.63%
2022/05/17	0	0.00	7	96.19	97.80	-7	326	-2.14%
2022/05/16	0	0.00	4	96.00	95.00	-4	330	-1.21%
2022/05/09	0	96.50	0	0.00	96.00	0	382	0.01%
2022/05/06	1	98.70	0	0.00	99.30	1	402	0.25%
2022/05/03	0.1	100.50	0	0.00	99.70	0.1	438	0.01%
2022/04/29	0	0.00	9	102.50	104.00	-9	457	-1.97%
2022/04/28	10	98.70	0	0.00	99.60	10	483	2.07%
2022/04/25	1	101.50	0	0.00	99.80	1	537	0.19%
2022/04/22	1	103.50	0	0.00	103.00	1	538	0.19%
2022/04/21	0	0.00	2	104.50	105.00	-2	554	-0.36%
2022/04/20	1	105.50	0	0.00	106.00	1	569	0.18%
2022/04/15	1	107.50	0	0.00	106.50	1	642	0.16%
2022/04/11	1	111.50	0	0.00	110.00	1	910	0.11%
2022/04/07	1	114.00	0	0.00	111.50	1	1,212	0.08%
2022/03/28	1	114.50	0	0.00	114.00	1	1,469	0.07%
2022/03/23	2	118.00	2	116.50	116.50	0	1,486	0.00%
2022/03/21	1	116.00	0	0.00	116.50	1	1,548	0.06%
2022/03/15	1	111.50	0	0.00	110.50	1	1,600	0.06%
2022/03/14	1	110.00	0	0.00	109.50	1	1,628	0.06%
2022/03/10	1	118.50	0	0.00	119.00	1	1,740	0.06%
2022/03/08	3	113.33	4	114.50	110.50	-1	1,815	-0.06%
2022/03/07	1	113.00	0	0.00	113.50	1	1,816	0.06%
2022/03/02	1	118.50	0	0.00	120.50	1	1,827	0.05%
2022/03/01	2	121.00	0	0.00	119.00	2	1,825	0.11%
2022/02/24	1	119.50	0	0.00	118.50	1	1,830	0.05%
2022/02/16	0	0.00	1	127.00	126.50	-1	1,887	-0.05%
2022/02/11	1	130.50	0	0.00	132.00	1	1,900	0.05%
2022/02/10	2	133.50	2	135.00	133.50	0	1,920	0.00%
2022/02/09	0	0.00	11	130.50	130.50	-11	1,943	-0.57%
2022/01/25	4	120.50	2	120.00	119.00	2	1,898	0.11%
2022/01/24	1	121.00	3	120.50	122.50	-2	1,887	-0.11%
2022/01/20	1	125.00	0	0.00	127.00	1	1,857	0.05%
2022/01/18	1	135.50	1	137.50	132.00	0	1,826	0.00%
2022/01/17	1	131.00	1	131.50	131.50	0	1,792	0.00%
2022/01/14	3	128.00	1	131.00	131.50	2	1,784	0.11%
2022/01/13	1	131.00	0	0.00	132.00	1	1,768	0.06%
2022/01/12	4	134.00	0	0.00	134.00	4	1,750	0.23%
2022/01/11	1	137.50	1	136.00	137.00	0	1,733	0.00%
2022/01/10	1	138.50	0	0.00	139.50	1	1,707	0.06%
2022/01/07	6	138.67	0	0.00	137.50	6	1,668	0.36%
2022/01/06	2	146.75	2	147.25	149.50	0	1,595	0.00%
2022/01/05	1	151.47	1	156.00	150.00	0	1,555	0.00%
2022/01/04	4	160.13	5	159.00	156.00	-1	1,503	-0.07%
2022/01/03	8	150.31	10	152.10	155.50	-2	1,389	-0.14%
2021/12/30	1	150.00	23	153.22	154.00	-22	1,251	-1.76%
2021/12/29	1	136.00	0	0.00	140.00	1	1,082	0.09%
2021/12/28	0	0.00	10	140.50	138.50	-10	1,035	-0.97%
2021/12/27	16	140.94	0	0.00	136.00	16	974	1.64%
2021/12/24	5	131.00	0	0.00	134.00	5	869	0.57%
2021/12/23	1	127.50	0	0.00	128.50	1	843	0.12%
2021/12/22	1	123.00	0	0.00	129.50	1	837	0.12%
2021/12/21	4	124.00	0	0.00	124.50	4	822	0.49%
2021/12/20	1	127.00	0	0.00	125.50	1	811	0.12%
2021/12/17	2	125.50	27	124.50	126.00	-25	802	-3.12%
2021/12/16	6	129.67	7	128.50	128.00	-1	785	-0.13%
2021/12/15	11	135.55	38	133.66	133.00	-27	751	-3.59%
2021/12/14	4	127.50	14	128.43	127.00	-10	713	-1.40%
2021/12/13	5	130.60	0	0.00	131.50	5	697	0.72%
2021/12/10	5	128.60	4	135.00	134.00	1	682	0.15%
2021/12/09	12	135.58	7	137.36	133.50	5	664	0.75%
2021/12/08	4	138.25	0	0.00	139.00	4	632	0.63%
2021/12/07	7	134.14	11	136.18	134.50	-4	591	-0.68%
2021/12/06	1	124.50	0	0.00	129.50	1	536	0.19%
2021/12/03	0	0.00	17	127.44	127.50	-17	461	-3.68%
2021/12/02	2	118.50	0	0.00	116.00	2	393	0.51%
2021/11/25	1	116.00	0	0.00	115.50	1	345	0.29%
2021/11/24	0	0.00	4	114.50	116.50	-4	345	-1.16%
2021/11/19	0	0.00	1	115.00	116.00	-1	324	-0.31%
2021/11/17	2	115.50	0	0.00	118.00	2	309	0.65%
2021/11/16	5	116.90	11	120.73	116.50	-6	292	-2.05%
2021/11/09	0	0.00	1	104.00	110.50	-1	209	-0.48%
2021/11/08	0	0.00	5	105.00	105.50	-5	182	-2.74%
2021/10/22	0	0.00	4	90.08	90.10	-4	146	-2.73%
2021/10/05	0	0.00	3	88.10	88.00	-3	183	-1.64%
2021/09/23	0	0.00	2	89.90	90.30	-2	218	-0.92%
2021/09/22	0	0.00	9	89.00	88.80	-9	219	-4.11%
2021/09/10	8	89.73	0	0.00	89.30	8	246	3.24%
2021/09/06	6	91.50	0	0.00	91.20	6	243	2.46%
2021/08/31	0	0.00	4	90.23	89.70	-4	239	-1.67%
2021/08/30	3	89.70	0	0.00	90.80	3	238	1.26%
2021/08/26	1	89.60	0	0.00	89.50	1	234	0.43%
2021/08/25	8	89.38	0	0.00	89.30	8	234	3.41%
2021/08/18	12	90.41	0	0.00	90.20	12	232	5.17%
2021/08/16	1	89.90	0	0.00	90.50	1	230	0.43%
2021/08/11	0	0.00	1	91.80	92.30	-1	224	-0.45%
2021/08/09	7	94.51	0	0.00	94.00	7	220	3.18%
2021/08/06	5	93.40	0	0.00	94.00	5	204	2.44%
2021/08/04	0	0.00	1	90.80	91.90	-1	206	-0.48%
2021/08/03	0	0.00	1	90.10	90.30	-1	209	-0.48%
2021/07/28	0	0.00	10	89.25	89.50	-10	215	-4.64%
2021/07/22	0	0.00	1	89.80	89.90	-1	222	-0.45%
2021/07/21	1	88.90	0	0.00	89.20	1	226	0.44%
2021/07/16	1	92.80	0	0.00	93.00	1	217	0.46%
2021/07/15	2	92.90	0	0.00	92.90	2	216	0.92%
2021/07/14	1	93.30	0	0.00	92.60	1	212	0.47%
2021/07/13	1	92.90	0	0.00	93.40	1	210	0.48%
2021/07/12	2	93.65	0	0.00	92.70	2	204	0.98%
2021/07/09	1	91.50	0	0.00	92.40	1	202	0.49%
2021/07/08	2	91.90	1	92.40	92.20	1	202	0.49%
2021/07/07	1	91.80	1	91.60	91.80	0	201	0.00%
2021/07/06	0	0.00	4	90.65	90.40	-4	198	-2.01%
2021/07/05	8	90.48	0	0.00	90.80	8	197	4.06%
2021/07/02	4	91.88	7	91.61	89.80	-3	194	-1.55%
2021/06/30	1	87.40	0	0.00	87.40	1	176	0.57%
2021/06/28	0	0.00	1	86.00	86.10	-1	177	-0.56%
2021/06/25	4	84.93	0	0.00	85.50	4	183	2.18%
2021/06/24	2	85.00	0	0.00	85.00	2	176	1.13%
2021/06/23	2	85.35	0	0.00	85.50	2	171	1.17%
2021/06/22	12	86.77	1	87.40	86.00	11	166	6.59%
2021/06/16	0	0.00	6	88.77	88.30	-6	166	-3.61%
2021/06/11	0	0.00	2	87.10	87.20	-2	178	-1.12%
2021/05/19	8	85.90	0	0.00	86.00	8	229	3.48%
2021/05/14	4	83.95	0	0.00	84.00	4	237	1.69%
2021/05/12	5	85.56	0	0.00	84.50	5	236	2.12%
2021/05/11	5	86.96	2	86.60	86.40	3	227	1.32%
2021/05/04	0	0.00	1	92.00	90.20	-1	214	-0.47%
2021/04/27	0	0.00	1	98.50	96.80	-1	229	-0.44%
2021/04/14	1	91.50	0	0.00	91.30	1	215	0.46%
2021/04/07	0	0.00	2	94.00	94.00	-2	209	-0.95%
2021/04/06	3	95.90	0	0.00	94.80	3	208	1.44%
2021/03/31	1	93.80	0	0.00	94.30	1	206	0.49%
2021/03/25	0	0.00	1	91.50	91.10	-1	194	-0.51%
2021/03/24	0	0.00	2	91.00	90.80	-2	200	-1.00%
2021/03/23	0	0.00	1	91.60	91.10	-1	200	-0.50%
2021/03/16	0	0.00	1	90.50	90.60	-1	190	-0.52%
2021/03/15	1	91.00	1	91.10	91.10	0	189	0.00%
2021/03/09	1	90.20	0	0.00	90.50	1	190	0.53%
2021/02/25	0	0.00	3	92.23	90.70	-3	170	-1.76%
2021/02/24	0	0.00	1	90.00	91.50	-1	164	-0.61%
2021/02/22	1	88.80	0.3	88.10	89.40	0.7	153	0.43%
2021/02/19	0	0.00	0.1	88.00	88.20	-0.1	151	-0.04%
2021/02/18	3	87.77	0	0.00	87.70	3	148	2.02%
2021/02/03	1	82.60	0	0.00	83.70	1	136	0.73%
2021/01/18	0.1	84.80	0	0.00	84.40	0.1	107	0.09%
2021/01/15	0	0.00	1	85.20	84.90	-1	109	-0.92%
2021/01/12	0.1	85.00	0	0.00	84.40	0.1	107	0.09%
2020/12/25	0.1	86.00	0	0.00	83.60	0.1	101	0.10%
2020/12/22	0.1	86.50	0	0.00	84.70	0.1	100	0.10%
2020/12/18	0	0.00	2	88.35	87.20	-2	100	-1.98%
2020/12/16	0	0.00	1	85.40	85.50	-1	93	-1.07%
2020/12/09	1	84.10	0	0.00	85.50	1	88	1.13%
2020/12/04	0	0.00	1	85.40	85.50	-1	87	-1.15%
2020/11/09	1	79.50	0	0.00	79.20	1	116	0.86%
2020/11/03	1	79.80	0	0.00	80.20	1	126	0.79%
2020/10/13	3	81.20	0	0.00	81.40	3	164	1.83%
2020/09/17	1	82.60	0	0.00	82.60	1	211	0.47%
2020/09/08	1	83.80	0	0.00	84.30	1	214	0.47%
2020/09/07	0	0.00	3	88.40	84.30	-3	217	-1.38%
2020/09/03	2	85.25	0	0.00	85.70	2	212	0.94%
2020/09/02	1	83.60	0	0.00	83.30	1	208	0.48%
2020/09/01	0	0.00	7	83.34	83.60	-7	207	-3.38%
2020/08/28	1	84.90	1	84.80	85.20	0	207	0.00%
2020/08/21	1	83.30	0	0.00	83.50	1	214	0.47%
2020/08/20	3	81.40	1	82.00	81.00	2	216	0.92%
2020/08/19	5	85.44	0	0.00	84.30	5	213	2.34%
2020/08/18	1	86.40	0	0.00	85.90	1	217	0.46%
2020/08/17	2	86.00	0	0.00	87.60	2	216	0.93%
2020/08/11	1	85.00	0	0.00	85.00	1	218	0.46%
2020/08/05	0	0.00	1	90.00	89.40	-1	220	-0.45%
2020/07/29	0	0.00	1	88.50	87.70	-1	232	-0.43%
2020/07/27	0	0.00	1	89.60	89.70	-1	232	-0.43%
2020/07/24	0	0.00	1	87.40	87.60	-1	226	-0.44%
2020/07/23	1	87.50	2	87.60	87.80	-1	226	-0.44%
2020/07/17	5	86.70	0	0.00	86.20	5	229	2.18%
2020/07/14	0	0.00	0.1	86.60	86.50	-0.1	236	-0.04%
2020/07/09	1	87.00	0	0.00	87.40	1	239	0.42%
2020/07/08	1	91.50	0	0.00	92.00	1	232	0.43%
2020/07/06	1	90.60	0	0.00	91.00	1	222	0.45%
2020/07/03	22	91.02	0	0.00	91.40	22	221	9.94%
2020/07/01	1	90.50	0	0.00	91.40	1	236	0.42%
2020/06/09	1	89.50	0	0.00	89.60	1	326	0.31%
2020/06/08	1	91.20	0	0.00	90.30	1	334	0.30%
2020/06/05	0	0.00	2	90.85	90.80	-2	334	-0.60%
2020/05/26	0	0.00	1	88.90	88.60	-1	342	-0.29%
2020/05/15	1	85.70	0	0.00	85.70	1	328	0.30%
2020/05/11	0	0.00	10	88.90	88.50	-10	315	-3.17%
2020/04/23	10	80.20	0	0.00	80.30	10	315	3.17%
2020/04/21	0	0.00	15	79.57	78.90	-15	313	-4.79%
2020/04/17	1	80.60	0	0.00	80.50	1	306	0.33%
2020/04/10	0	0.00	1	76.00	76.00	-1	297	-0.34%
2020/03/31	1	69.40	0	0.00	69.70	1	278	0.36%
2020/03/25	1	70.40	0	0.00	68.60	1	273	0.37%
2020/03/23	1	63.00	0	0.00	63.20	1	278	0.36%
2020/03/20	15	65.40	0	0.00	64.90	15	282	5.32%
2020/03/18	1	70.00	0	0.00	68.10	1	280	0.36%
2020/03/12	0	0.00	1	80.70	79.20	-1	327	-0.31%
2020/03/03	0	0.00	1	86.40	85.30	-1	311	-0.32%
2020/02/27	0	0.00	1	85.20	84.50	-1	313	-0.32%
2020/02/26	1	85.20	0	0.00	85.10	1	326	0.31%
2020/02/25	0	0.00	10	85.85	86.00	-10	328	-3.04%
2020/02/12	3	85.90	0	0.00	86.60	3	337	0.89%
2020/02/11	7	85.61	0	0.00	86.30	7	337	2.07%
2020/02/07	1	85.30	0	0.00	86.00	1	359	0.28%
2019/12/27	1	92.00	0	0.00	92.00	1	402	0.25%
2019/12/23	1	90.30	0	0.00	90.50	1	397	0.25%
2019/12/13	0	0.00	3	93.60	91.00	-3	383	-0.78%
2019/12/12	0	0.00	2	92.00	92.00	-2	362	-0.55%
2019/12/11	2	87.30	0	0.00	88.30	2	329	0.61%
2019/11/20	2	80.50	0	0.00	81.00	2	311	0.64%
2019/11/08	0	0.00	3	81.80	83.30	-3	364	-0.82%
2019/11/05	1	83.00	0	0.00	83.30	1	387	0.26%
2019/11/04	0	0.00	1	85.10	85.10	-1	396	-0.25%
2019/10/21	3	86.40	0	0.00	86.10	3	562	0.53%
2019/10/16	0	0.00	2	84.00	83.90	-2	579	-0.35%
2019/10/07	0	0.00	3	86.00	83.90	-3	648	-0.46%
2019/09/25	0	0.00	1	88.60	88.90	-1	753	-0.13%
2019/09/24	1	89.20	0	0.00	89.90	1	753	0.13%
2019/09/20	1	92.80	0	0.00	92.20	1	740	0.14%
2019/09/16	1	93.40	2	93.40	92.50	-1	757	-0.13%
2019/09/06	0	0.00	1	96.30	95.40	-1	779	-0.13%
2019/08/27	1	94.20	0	0.00	94.10	1	853	0.12%
2019/08/23	3	95.73	0	0.00	96.00	3	865	0.35%
2019/08/22	0	0.00	1	97.80	96.80	-1	868	-0.12%
2019/08/15	1	94.00	0	0.00	95.30	1	855	0.12%
2019/08/12	1	98.60	0	0.00	97.80	1	825	0.12%
2019/07/26	0	0.00	1	95.70	95.70	-1	653	-0.15%
2019/07/18	0	0.00	1	91.00	91.00	-1	655	-0.15%
2019/07/17	0	0.00	2	93.50	92.70	-2	653	-0.31%
2019/07/10	0	0.00	3	94.73	94.50	-3	647	-0.46%
2019/07/01	1	86.30	0	0.00	86.50	1	596	0.17%
2019/06/11	1	89.60	0	0.00	88.70	1	703	0.14%
2019/06/05	1	86.60	0	0.00	87.50	1	762	0.13%
2019/06/04	2	86.90	0	0.00	86.60	2	813	0.25%
2019/05/22	3	86.80	3	87.30	87.00	0	1,109	0.00%
2019/05/07	1	91.20	0	0.00	93.00	1	1,440	0.07%
2019/05/06	0	0.00	1	90.50	90.10	-1	1,445	-0.07%
2019/05/02	1	93.60	0	0.00	93.30	1	1,479	0.07%
2019/04/25	0	0.00	1	94.40	94.00	-1	1,622	-0.06%
2019/04/24	1	95.00	0	0.00	95.60	1	1,677	0.06%
2019/04/19	1	94.40	0	0.00	97.00	1	1,680	0.06%
2019/04/18	0	0.00	1	94.90	93.60	-1	1,676	-0.06%
2019/04/12	2	101.05	2	99.80	99.10	0	1,635	0.00%
2019/04/11	1	102.00	0	0.00	102.00	1	1,620	0.06%
2019/04/09	1	106.50	0	0.00	105.00	1	1,613	0.06%
2019/04/03	0	0.00	1	107.00	107.00	-1	1,621	-0.06%
2019/03/27	0	0.00	1	104.50	107.00	-1	1,676	-0.06%
2019/03/26	1	104.50	0	0.00	103.50	1	1,698	0.06%
2019/03/22	0	0.00	1	108.00	106.50	-1	1,697	-0.06%
2019/03/21	10	103.25	10	104.00	104.00	0	1,689	0.00%
2019/03/20	2	102.75	0	0.00	104.00	2	1,704	0.12%
2019/03/19	1	107.00	0	0.00	107.00	1	1,700	0.06%
2019/03/18	1	106.50	0	0.00	108.50	1	1,694	0.06%
2019/03/14	3	109.00	3	110.00	109.00	0	1,668	0.00%
2019/03/13	2	109.50	1	110.50	109.00	1	1,650	0.06%
2019/03/12	0	0.00	2	108.00	106.00	-2	1,600	-0.12%
2019/03/11	1	107.00	0	0.00	106.00	1	1,579	0.06%
2019/03/08	2	108.00	1	108.50	109.00	1	1,555	0.06%
2019/02/27	0	0.00	2	106.50	108.00	-2	1,417	-0.14%
2019/02/26	4	108.75	1	108.00	106.50	3	1,381	0.22%
2019/02/25	0	0.00	2	116.75	118.00	-2	1,278	-0.16%
2019/02/22	0	0.00	2	113.50	113.50	-2	1,240	-0.16%
2019/02/20	20	112.95	19	114.47	113.50	1	1,159	0.09%
2019/02/19	4	106.13	2	105.50	108.00	2	1,025	0.19%
2019/01/29	1	98.60	11	96.28	94.90	-10	838	-1.19%
2019/01/25	1	93.50	0	0.00	92.80	1	794	0.13%
2019/01/22	5	89.28	0	0.00	87.30	5	739	0.68%
2019/01/21	1	88.80	0	0.00	88.20	1	715	0.14%
2019/01/18	13	95.46	10	101.15	93.50	3	664	0.45%
2019/01/17	0	0.00	10	99.00	98.50	-10	590	-1.69%
2019/01/16	10	97.00	1	96.80	95.00	9	564	1.59%
2019/01/10	0	0.00	1.1	94.47	94.60	-1.1	476	-0.23%
2019/01/08	1	92.00	0	0.00	92.00	1	465	0.21%
2019/01/07	1	95.10	0	0.00	93.20	1	466	0.21%
2018/12/26	2	90.50	2	91.20	90.50	0	412	0.00%
2018/12/25	3	90.50	3	91.50	90.50	0	406	0.00%
2018/12/24	0	0.00	5	91.84	92.00	-5	396	-1.26%
2018/12/22	4	87.90	0	0.00	89.80	4	354	1.13%
2018/12/14	0	0.00	1	88.60	88.10	-1	238	-0.42%
2018/12/13	0	0.00	4	89.48	88.10	-4	215	-1.86%
2018/12/07	2	73.40	2	72.95	73.00	0	141	0.00%
2018/12/03	0	0.00	2	74.00	73.90	-2	161	-1.24%
2018/11/19	0	0.00	1	70.20	70.20	-1	189	-0.53%
2018/10/31	1	64.20	0	0.00	64.50	1	194	0.51%
2018/09/28	1	78.50	0	0.00	78.70	1	200	0.50%
2018/09/07	4	82.65	0	0.00	82.20	4	239	1.67%
2018/09/06	3	82.50	11	85.10	86.80	-8	225	-3.55%
2018/08/14	0	0.00	2	80.10	80.30	-2	269	-0.74%
2018/08/13	0	0.00	1	80.00	79.40	-1	272	-0.37%
2018/07/19	1	78.10	0	0.00	78.10	1	379	0.26%
2018/07/17	1	78.20	0	0.00	78.40	1	390	0.26%
2018/07/12	1	77.60	0	0.00	77.50	1	408	0.24%
2018/06/26	1	81.00	0	0.00	82.30	1	537	0.19%
2018/06/15	0	0.00	2	91.30	91.30	-2	625	-0.32%
2018/06/13	1	92.00	0	0.00	91.50	1	688	0.15%
2018/06/05	3	94.20	2	96.00	92.10	1	897	0.11%
2018/05/29	0	0.00	2	94.00	90.50	-2	932	-0.21%
2018/05/28	2	91.20	0	0.00	92.00	2	928	0.22%
2018/05/21	10	89.60	0	0.00	89.90	10	1,054	0.95%
2018/05/16	0	0.00	3	94.50	93.20	-3	1,150	-0.26%
2018/05/08	1	85.10	0	0.00	84.80	1	1,211	0.08%
2018/05/07	2	83.20	0	0.00	83.20	2	1,215	0.16%
2018/04/25	1	80.00	0	0.00	80.00	1	1,349	0.07%
2018/04/11	5	93.70	5	94.66	93.70	0	1,798	0.00%
2018/04/03	3	98.00	3	99.90	98.00	0	1,994	0.00%
2018/03/23	0	0.00	0.5	102.00	101.50	-0.5	2,017	-0.02%
2018/03/22	0	0.00	1	104.50	102.00	-1	2,011	-0.05%
2018/03/21	1	105.50	0.1	107.00	106.00	1	1,995	0.05%
2018/03/20	0.2	109.00	0	0.00	109.50	0.2	2,002	0.01%
2018/03/19	0	0.00	1	107.00	104.00	-1	2,072	-0.05%
2018/03/16	0.2	103.50	2	102.00	103.00	-1.9	2,054	-0.09%
2018/03/15	3.2	99.17	0	0.00	100.50	3.2	2,064	0.15%
2018/03/09	1	95.90	0	0.00	95.90	1	1,939	0.05%
2018/03/05	0	0.00	1	88.90	88.20	-1	1,893	-0.05%
2018/02/22	1	93.00	0	0.00	93.20	1	1,896	0.05%
2018/02/06	3	80.60	3	80.40	80.60	0	1,771	0.00%
2018/02/01	4	80.00	4	83.15	80.00	0	1,820	0.00%
2018/01/15	1	90.70	1	89.40	85.00	0	1,517	0.00%
2018/01/11	0	0.00	1	82.20	84.10	-1	1,418	-0.07%
2018/01/10	1	84.50	1	82.00	81.00	0	1,331	0.00%
2018/01/09	1	79.50	0	0.00	83.10	1	1,228	0.08%
2018/01/03	0	0.00	3	77.20	79.00	-3	954	-0.31%
2018/01/02	4	72.18	1	72.70	71.90	3	867	0.35%