達興材料 (5234)-國泰-台南券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
153.5
漲跌
▲7.0
漲幅
+4.78%
成交量
3,784張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	155.00	3	153.00	153.50	0	3,373	0.00%
2024/05/02	1	153.00	7	151.64	151.50	-6	3,422	-0.18%
2024/04/30	5	153.60	0	0.00	153.00	5	3,590	0.14%
2024/04/29	7	154.50	2	153.00	153.50	5	3,641	0.14%
2024/04/26	1	153.50	3	154.17	151.50	-2	3,629	-0.06%
2024/04/25	3	156.33	4	155.25	153.50	-1	3,577	-0.03%
2024/04/24	2	146.50	9	147.28	149.00	-7	3,502	-0.20%
2024/04/23	0	0.00	3	140.00	138.00	-3	3,477	-0.09%
2024/04/19	5	138.40	2	137.00	138.50	3	3,440	0.09%
2024/04/18	7	148.79	4	148.75	146.50	3	3,388	0.09%
2024/04/17	1	152.50	1	153.50	149.50	0	3,376	0.00%
2024/04/16	3	147.00	0	0.00	148.00	3	3,355	0.09%
2024/04/15	6	163.75	6	156.42	155.50	0	3,317	0.00%
2024/04/12	2	150.25	5	155.30	159.00	-3	3,248	-0.09%
2024/04/11	4	146.75	5	147.60	146.00	-1	3,185	-0.03%
2024/04/10	1.2	155.74	1	151.00	149.00	0.2	3,164	0.00%
2024/04/09	2	155.50	2	154.00	154.00	0	3,165	0.00%
2024/04/08	2	159.75	8.1	155.98	158.00	-6.1	3,151	-0.19%
2024/04/03	9.1	153.38	5	153.10	152.50	4.1	3,094	0.13%
2024/04/02	17.2	164.21	14.1	161.74	161.00	3.1	3,020	0.10%
2024/04/01	7	159.00	4	157.75	158.00	3	2,910	0.10%
2024/03/29	13	145.04	10	148.40	152.00	3	2,858	0.10%
2024/03/28	7	145.64	6	148.67	146.50	1	2,795	0.04%
2024/03/27	10	152.20	6	151.92	150.50	4	2,763	0.14%
2024/03/26	9	146.17	9	156.83	147.50	0	2,721	0.00%
2024/03/25	2	151.00	0	0.00	150.00	2	2,603	0.08%
2024/03/21	0	0.00	1	149.50	148.50	-1	2,577	-0.04%
2024/03/20	3	151.50	3	149.00	146.50	0	2,573	0.00%
2024/03/19	1	152.00	1	150.00	147.50	0	2,578	0.00%
2024/03/18	0	144.50	0	0.00	144.50	0	2,541	0.00%
2024/03/15	0	0.00	3	140.50	140.00	-3	2,510	-0.12%
2024/03/14	1	144.02	3	149.00	147.00	-2	2,454	-0.08%
2024/03/13	13	162.23	0	0.00	150.00	13	2,367	0.55%
2024/03/12	5	166.80	10.4	167.47	166.50	-5.4	2,266	-0.24%
2024/03/11	8	154.31	10	155.10	157.50	-2	2,162	-0.09%
2024/03/08	1	167.50	0	0.00	151.00	1	2,084	0.05%
2024/03/07	21	167.07	16.1	167.26	167.50	4.9	1,987	0.25%
2024/03/06	2	150.75	14.1	156.32	157.00	-12.1	1,760	-0.69%
2024/03/05	11	143.73	11	144.14	143.00	0	1,688	0.00%
2024/03/04	4	145.75	5	145.30	144.50	-1	1,641	-0.06%
2024/03/01	6	131.58	9	129.00	134.00	-3	1,525	-0.20%
2024/02/29	8	128.38	6	130.17	132.00	2	1,477	0.14%
2024/02/27	0	0.00	4	121.88	121.50	-4	1,401	-0.29%
2024/02/26	9	124.56	8	121.06	123.50	1	1,350	0.07%
2024/02/23	7.2	120.83	6	118.33	119.00	1.2	1,260	0.10%
2024/02/22	2	117.50	0	0.00	117.00	2	1,218	0.16%
2024/02/21	1	116.00	0	0.00	116.00	1	1,198	0.08%
2024/02/20	0	0.00	5	119.40	119.00	-5	1,182	-0.42%
2024/02/19	1	121.00	2	122.00	121.50	-1	1,174	-0.09%
2024/02/16	0	0.00	10	121.45	120.50	-10	1,150	-0.87%
2024/02/15	3.1	121.73	7	119.78	123.50	-3.9	1,125	-0.35%
2024/02/05	15	115.17	10	116.10	117.50	5	1,049	0.48%
2024/02/02	4	112.00	9	111.50	112.00	-5	991	-0.50%
2024/02/01	9	110.67	2	110.50	111.50	7	965	0.72%
2024/01/30	0	0.00	5	108.30	107.50	-5	918	-0.54%
2024/01/29	0	0.00	1	110.00	109.50	-1	902	-0.11%
2024/01/26	11	109.00	4	109.25	108.00	7	872	0.80%
2024/01/25	5	108.90	2	109.00	107.50	3	843	0.36%
2024/01/24	14	112.82	17	114.23	109.00	-3	793	-0.38%
2024/01/23	10	104.90	4	104.83	108.00	6	619	0.97%
2024/01/19	1	97.00	0	0.00	97.00	1	552	0.18%
2024/01/10	1	98.70	0	0.00	98.40	1	596	0.17%
2024/01/09	0	0.00	0	99.00	100.00	0	605	0.00%
2024/01/05	0	103.00	0	0.00	102.50	0	620	0.00%
2024/01/04	0	0.00	0.1	100.00	98.40	-0.1	631	-0.02%
2024/01/03	0	0.00	0.1	103.38	101.50	-0.1	636	-0.02%
2024/01/02	0	0.00	5.1	103.69	103.50	-5.1	614	-0.82%
2023/12/29	0	99.60	0	0.00	99.30	0	589	0.00%
2023/12/27	1	100.01	0	0.00	99.90	1	609	0.17%
2023/12/26	0	98.00	0	0.00	97.00	0	622	0.00%
2023/12/19	0	95.00	1	94.80	94.70	-1	658	-0.15%
2023/12/18	0	97.50	0	0.00	96.00	0	655	0.00%
2023/12/15	0	101.00	0	0.00	98.10	0	657	0.00%
2023/12/13	0	94.80	0	0.00	94.10	0	651	0.00%
2023/12/12	2	94.00	0	0.00	93.50	2	654	0.31%
2023/12/11	0	95.50	0	0.00	94.80	0	652	0.00%
2023/12/08	1.1	94.91	0	0.00	94.40	1.1	653	0.16%
2023/12/07	0	95.90	0	0.00	95.20	0	651	0.00%
2023/12/06	0	97.00	0	0.00	97.00	0	651	0.00%
2023/12/05	0	99.50	0	0.00	98.30	0	674	0.00%
2023/12/01	0	103.50	0	0.00	102.50	0	705	0.00%
2023/11/30	0	102.50	0	0.00	102.50	0	713	0.00%
2023/11/28	0	101.00	0	0.00	101.00	0	713	0.00%
2023/11/27	0	101.00	0	0.00	100.00	0	712	0.00%
2023/11/24	0	101.00	0	0.00	99.80	0	712	0.00%
2023/11/13	0	93.80	0	0.00	94.10	0	774	0.00%
2023/11/09	1	93.90	2	94.75	93.30	-1	793	-0.13%
2023/11/08	1	93.60	0	0.00	93.40	1	798	0.13%
2023/11/06	3	94.23	1	95.20	94.50	2	815	0.25%
2023/10/31	3	89.80	0	0.00	88.50	3	830	0.36%
2023/10/18	1	96.00	0	0.00	94.70	1	1,014	0.10%
2023/10/17	2	99.45	0	0.00	98.00	2	1,003	0.20%
2023/10/12	3	100.17	1	102.50	103.50	2	1,083	0.18%
2023/10/02	1	109.50	0	0.00	109.00	1	1,366	0.07%
2023/09/26	1	100.00	0	0.00	101.50	1	1,424	0.07%
2023/09/25	0	0.00	1	105.50	104.00	-1	1,440	-0.07%
2023/09/22	1	103.00	0	0.00	103.00	1	1,437	0.07%
2023/09/14	0	0.00	1	105.50	106.00	-1	1,421	-0.07%
2023/09/13	1	103.00	1	103.00	103.50	0	1,429	0.00%
2023/09/06	0	111.75	1	112.50	112.00	-1	1,398	-0.07%
2023/09/05	1	117.50	0	0.00	116.50	1	1,382	0.07%
2023/08/29	1	112.00	0	0.00	112.00	1	1,391	0.07%
2023/08/22	1	112.50	1	115.00	113.00	0	1,392	0.00%
2023/08/21	1	112.50	0	0.00	113.50	1	1,383	0.07%
2023/07/28	1	137.00	3.2	135.14	133.00	-2.2	1,276	-0.17%
2023/07/27	2	149.00	2	147.50	146.50	0	1,225	0.00%
2023/07/26	1	149.50	1	150.03	151.00	0	1,206	0.00%
2023/07/25	2	145.00	1	144.00	144.50	1	1,170	0.09%
2023/07/24	2	147.25	1	144.50	143.00	1	1,160	0.09%
2023/07/21	0.2	142.50	0	0.00	145.00	0.2	1,149	0.02%
2023/07/17	1	147.00	1.2	149.67	153.50	-0.2	1,158	-0.01%
2023/07/14	0	0.00	13	143.73	143.50	-13	1,110	-1.17%
2023/07/13	0	0.00	1	147.00	142.50	-1	1,069	-0.09%
2023/07/12	2	144.75	1	144.50	145.50	1	1,043	0.10%
2023/07/11	1	141.00	0	145.00	145.50	1	1,009	0.10%
2023/07/10	6	141.58	7.1	143.78	142.50	-1.1	961	-0.11%
2023/07/07	1	140.00	0.2	137.50	136.00	0.8	898	0.09%
2023/07/05	0	0.00	0	124.50	124.50	0	768	0.00%
2023/07/04	0	0.00	3	118.83	119.50	-3	728	-0.41%
2023/07/03	4	120.75	1	120.50	119.00	3	713	0.42%
2023/06/28	3	111.00	0	0.00	112.00	3	673	0.45%
2023/06/27	0	0.00	6	103.00	106.50	-6	656	-0.91%
2023/06/16	1	105.50	0	0.00	104.00	1	604	0.17%
2023/06/14	0	103.00	0	0.00	106.00	0	590	0.00%
2023/06/08	0	0.00	2	102.00	102.00	-2	563	-0.35%
2023/06/07	0	0.00	2	102.75	105.00	-2	558	-0.36%
2023/06/01	10	100.75	0	0.00	99.10	10	544	1.84%
2023/05/30	2	101.50	0	0.00	98.20	2	538	0.37%
2023/05/29	0	0.00	1	98.20	99.50	-1	532	-0.19%
2023/05/26	9	98.27	0	0.00	97.60	9	526	1.71%
2023/05/25	1	99.00	0	0.00	98.70	1	529	0.19%
2023/05/19	1	98.30	0	0.00	97.80	1	514	0.19%
2023/05/18	5	101.10	4	102.50	99.60	1	506	0.20%
2023/05/17	3	100.83	23.1	98.69	99.10	-20.1	466	-4.31%
2023/05/16	0	0.00	22	96.04	95.10	-22	414	-5.30%
2023/05/15	0	0.00	1	92.40	92.70	-1	395	-0.25%
2023/05/02	1	90.00	2	89.80	90.10	-1	398	-0.25%
2023/04/28	1	94.40	0	0.00	89.60	1	397	0.25%
2023/04/21	1	97.20	1	95.00	91.30	0	362	0.00%
2023/04/20	0	0.00	1	98.40	94.50	-1	311	-0.32%
2023/04/17	1	91.10	0	0.00	91.50	1	251	0.40%
2023/04/14	0	0.00	1	88.70	88.40	-1	241	-0.41%
2023/04/11	0	0.00	0	95.10	95.10	0	209	0.00%
2023/04/06	0	0.00	2	84.50	86.00	-2	177	-1.13%
2023/03/24	1	84.70	0	0.00	84.60	1	180	0.55%
2023/03/21	0	0.00	0.1	83.50	83.00	-0.1	194	-0.05%
2023/03/03	0	0.00	1	83.48	83.00	-1	183	-0.55%
2023/03/01	2.2	79.60	0	0.00	78.50	2.2	177	1.21%
2023/02/24	0.1	80.60	0	0.00	80.80	0.1	174	0.06%
2023/02/23	0	0.00	2.1	82.90	82.10	-2.1	170	-1.23%
2023/02/20	1.1	78.57	0	0.00	78.30	1.1	169	0.63%
2023/02/14	0.1	77.80	0	0.00	76.80	0.1	160	0.06%
2023/02/09	0	0.00	1	79.00	78.10	-1	159	-0.63%
2023/02/07	1	76.30	0	0.00	76.00	1	150	0.66%
2023/02/06	2	75.90	3	77.83	77.50	-1	141	-0.71%
2023/02/02	0	0.00	2	74.40	74.70	-2	135	-1.48%
2023/02/01	1	73.20	0	0.00	74.10	1	132	0.76%
2023/01/06	1	66.20	0	0.00	66.10	1	144	0.69%
2022/12/05	0	0.00	1	71.70	71.70	-1	141	-0.71%
2022/11/07	0	0.00	2	61.70	61.70	-2	158	-1.26%
2022/10/25	0.1	57.00	0	0.00	56.70	0.1	209	0.04%
2022/10/21	2	57.50	0	0.00	57.40	2	209	0.96%
2022/10/20	2.1	58.82	0	0.00	58.30	2.1	209	0.99%
2022/10/18	0	0.00	2	62.50	63.00	-2	202	-0.99%
2022/10/13	3	56.40	0	0.00	57.00	3	206	1.45%
2022/10/12	1	59.80	0	0.00	59.40	1	203	0.49%
2022/10/11	1	61.50	0	0.00	60.60	1	201	0.50%
2022/10/07	0	0.00	1	63.70	63.70	-1	200	-0.50%
2022/10/05	0	0.00	1	65.60	65.10	-1	209	-0.48%
2022/09/29	1	63.60	0	0.00	63.70	1	249	0.40%
2022/09/23	0.1	69.50	0	0.00	68.60	0.1	262	0.03%
2022/09/05	0	0.00	0	71.80	70.90	0	290	0.00%
2022/08/22	0	0.00	2	72.05	72.10	-2	292	-0.68%
2022/08/18	0	0.00	0.2	70.20	71.00	-0.2	281	-0.06%
2022/08/17	0.1	71.49	0	0.00	70.70	0.1	279	0.03%
2022/08/16	1	70.19	0	0.00	70.20	1	276	0.37%
2022/08/15	2	69.00	0	0.00	69.30	2	274	0.73%
2022/08/11	0	69.80	0	0.00	68.40	0	271	0.00%
2022/08/10	0.1	66.50	0	0.00	67.00	0.1	266	0.02%
2022/08/09	0	0.00	0.1	65.69	65.20	-0.1	263	-0.04%
2022/08/05	0.1	67.00	0	0.00	66.50	0.1	253	0.04%
2022/08/04	0.1	66.50	0	0.00	66.60	0.1	244	0.04%
2022/08/02	3	67.73	0	0.00	67.60	3	232	1.29%
2022/07/19	0	0.00	0.2	70.90	70.30	-0.2	235	-0.09%
2022/07/15	0	0.00	0.3	70.27	69.90	-0.3	236	-0.13%
2022/07/12	1.1	67.15	0	0.00	67.00	1.1	236	0.48%
2022/07/11	1	70.40	0	0.00	70.10	1	236	0.42%
2022/07/07	12	67.02	0	0.00	69.40	12	222	5.40%
2022/07/06	0	72.50	0	0.00	72.00	0	206	0.00%
2022/07/05	0	0.00	0.1	81.00	80.00	-0.1	194	-0.05%
2022/07/04	2	79.00	0	0.00	78.60	2	194	1.03%
2022/06/20	0	88.30	0	0.00	86.80	0	202	0.00%
2022/06/17	0	92.00	0	0.00	90.70	0	201	0.00%
2022/06/14	0.1	92.70	0	0.00	92.40	0.1	223	0.04%
2022/06/09	2	96.45	0	0.00	97.20	2	252	0.79%
2022/06/08	1	95.50	0	0.00	95.70	1	252	0.40%
2022/05/31	1	95.30	0	0.00	95.10	1	278	0.36%
2022/05/12	0.1	94.00	0	0.00	93.00	0.1	347	0.01%
2022/05/10	0	0.00	1	95.00	97.30	-1	368	-0.27%
2022/05/03	1.1	103.36	0	0.00	99.70	1.1	438	0.24%
2022/04/25	0	100.50	0	0.00	99.80	0	537	0.01%
2022/04/22	0.1	103.50	0	0.00	103.00	0.1	538	0.01%
2022/04/21	0	105.50	0	0.00	105.00	0	554	0.01%
2022/04/20	0.1	106.50	0	0.00	106.00	0.1	569	0.01%
2022/04/11	1	111.50	0	0.00	110.00	1	910	0.11%
2022/04/08	1	112.00	0	0.00	113.00	1	1,045	0.10%
2022/03/28	2	114.00	0	0.00	114.00	2	1,469	0.14%
2022/03/24	0	0.00	1	117.50	119.50	-1	1,477	-0.07%
2022/03/23	2	116.75	0	0.00	116.50	2	1,486	0.13%
2022/03/15	5	111.50	5	111.00	110.50	0	1,600	0.00%
2022/03/14	2	115.50	0	0.00	109.50	2	1,628	0.12%
2022/03/09	1	112.00	0.6	113.50	115.00	0.4	1,802	0.02%
2022/03/08	0	0.00	1	114.00	110.50	-1	1,815	-0.06%
2022/03/07	0	113.00	0	0.00	113.50	0	1,816	0.00%
2022/03/03	4	120.00	0	0.00	119.00	4	1,815	0.22%
2022/02/22	2	121.75	4.1	121.01	122.50	-2.1	1,832	-0.11%
2022/02/17	4	127.00	0	0.00	125.50	4	1,885	0.21%
2022/02/15	1	124.50	0.1	125.00	123.00	0.9	1,893	0.05%
2022/02/14	0	0.00	2	126.00	123.00	-2	1,900	-0.11%
2022/02/11	2	132.00	0	0.00	132.00	2	1,900	0.11%
2022/02/07	0	0.00	2	125.00	125.00	-2	1,919	-0.10%
2022/01/24	0	0.00	0.2	122.50	122.50	-0.2	1,887	-0.01%
2022/01/21	1	124.00	0	0.00	124.00	1	1,865	0.05%
2022/01/20	2	126.75	0	0.00	127.00	2	1,857	0.11%
2022/01/18	2	137.00	2	134.50	132.00	0	1,826	0.00%
2022/01/17	2	130.50	0	0.00	131.50	2	1,792	0.11%
2022/01/13	1	132.50	0	0.00	132.00	1	1,768	0.06%
2022/01/12	1	137.00	0	0.00	134.00	1	1,750	0.06%
2022/01/11	0	0.00	1	136.50	137.00	-1	1,733	-0.06%
2022/01/10	0	0.00	6	138.25	139.50	-6	1,707	-0.35%
2022/01/07	2	140.50	0	0.00	137.50	2	1,668	0.12%
2022/01/05	3	153.65	4	153.38	150.00	-1	1,555	-0.06%
2022/01/04	15	161.07	9	157.83	156.00	6	1,503	0.40%
2022/01/03	13	151.46	12	150.29	155.50	1	1,389	0.07%
2021/12/30	9	147.94	7	148.93	154.00	2	1,251	0.16%
2021/12/29	6	138.67	6.1	139.02	140.00	-0.1	1,082	-0.01%
2021/12/28	5	139.20	4.1	139.65	138.50	0.9	1,035	0.09%
2021/12/27	18	140.41	20.2	139.44	136.00	-2.2	974	-0.22%
2021/12/24	0	0.00	19	130.03	134.00	-19	869	-2.18%
2021/12/23	2	128.25	0	0.00	128.50	2	843	0.24%
2021/12/22	0	0.00	3	126.67	129.50	-3	837	-0.36%
2021/12/21	3	124.50	0	0.00	124.50	3	822	0.36%
2021/12/17	3	125.50	0	0.00	126.00	3	802	0.37%
2021/12/16	17	128.97	16	128.50	128.00	1	785	0.13%
2021/12/13	1	130.00	0	0.00	131.50	1	697	0.14%
2021/12/10	4	133.25	3	133.17	134.00	1	682	0.15%
2021/12/09	1	133.50	4	133.50	133.50	-3	664	-0.45%
2021/12/08	1	139.50	4	137.63	139.00	-3	632	-0.47%
2021/12/07	36	137.40	33	135.59	134.50	3	591	0.51%
2021/12/06	5	126.40	11	127.73	129.50	-6	536	-1.12%
2021/12/03	3	126.17	15	127.00	127.50	-12	461	-2.60%
2021/12/02	5	118.50	6	117.67	116.00	-1	393	-0.25%
2021/12/01	1	116.50	0	0.00	116.00	1	379	0.26%
2021/11/26	3	110.00	5	110.00	110.00	-2	358	-0.56%
2021/11/19	3	114.33	0	113.50	116.00	3	324	0.92%
2021/11/18	11	115.45	5.1	115.00	114.00	5.9	319	1.84%
2021/11/17	5	116.20	0	119.50	118.00	5	309	1.61%
2021/11/16	9	116.89	20	119.75	116.50	-11	292	-3.77%
2021/11/15	5	112.70	0	0.00	110.50	5	251	1.99%
2021/11/12	2	107.50	8	108.00	107.00	-6	242	-2.48%
2021/11/09	13.1	108.02	3	109.50	110.50	10.1	209	4.82%
2021/11/08	2	105.00	20	105.00	105.50	-18	182	-9.86%
2021/10/04	3	87.00	0	0.00	87.70	3	187	1.60%
2021/08/26	0	0.00	1	89.40	89.50	-1	234	-0.43%
2021/08/23	2	89.80	0	0.00	89.80	2	232	0.86%
2021/08/16	1	90.50	0	0.00	90.50	1	230	0.43%
2021/08/12	0	0.00	0.4	92.20	92.50	-0.4	225	-0.18%
2021/08/11	1	94.50	0	0.00	92.30	1	224	0.45%
2021/08/10	0	0.00	4	94.00	94.50	-4	217	-1.84%
2021/08/09	5	95.88	0	0.00	94.00	5	220	2.27%
2021/08/06	0.2	93.60	0	0.00	94.00	0.2	204	0.10%
2021/07/29	1.2	89.63	1	89.50	89.70	0.2	214	0.09%
2021/07/21	0	89.60	0	0.00	89.20	0	226	0.00%
2021/07/19	1.1	92.93	0	0.00	93.60	1.1	223	0.50%
2021/07/13	0	0.00	1	93.20	93.40	-1	210	-0.48%
2021/07/07	0	0.00	4	91.68	91.80	-4	201	-1.98%
2021/07/06	2	91.10	0	0.00	90.40	2	198	1.01%
2021/07/05	1	90.70	0	0.00	90.80	1	197	0.51%
2021/07/02	1	90.00	4	91.78	89.80	-3	194	-1.55%
2021/06/29	1	86.00	0	0.00	86.00	1	175	0.57%
2021/06/25	1	84.90	0	0.00	85.50	1	183	0.55%
2021/06/24	1	85.00	0	0.00	85.00	1	176	0.57%
2021/06/23	1	85.70	0	0.00	85.50	1	171	0.58%
2021/06/21	4	87.50	0	0.00	87.20	4	162	2.46%
2021/06/03	1	89.50	0	0.00	89.40	1	181	0.55%
2021/05/18	2	85.20	0	0.00	85.80	2	232	0.86%
2021/05/05	2	90.35	0	0.00	89.70	2	215	0.93%
2021/05/03	2	92.70	0	0.00	91.80	2	209	0.96%
2021/04/23	0	0.00	1	93.00	92.90	-1	217	-0.46%
2021/04/22	3	93.73	0	0.00	92.70	3	217	1.38%
2021/04/21	1	93.60	0	0.00	93.60	1	216	0.46%
2021/04/19	8	93.45	0	0.00	93.30	8	215	3.71%
2021/04/09	1	94.70	0	0.00	94.70	1	212	0.47%
2021/04/08	1	94.30	0	0.00	94.70	1	211	0.47%
2021/04/07	13	94.05	0	0.00	94.00	13	209	6.19%
2020/12/16	0	0.00	2	85.75	85.50	-2	93	-2.13%
2020/12/11	0	0.00	1	83.40	83.80	-1	88	-1.13%
2020/12/08	0	0.00	1	84.80	84.10	-1	87	-1.14%
2020/12/07	1	85.70	0	0.00	84.90	1	88	1.13%
2020/11/20	0	0.00	1	82.10	82.30	-1	104	-0.96%
2020/11/18	1	81.60	0	0.00	81.60	1	104	0.96%
2020/11/11	0	0.00	1	79.30	80.30	-1	116	-0.86%
2020/11/10	0	0.00	1	79.10	79.30	-1	115	-0.86%
2020/10/29	1	80.10	0	0.00	80.80	1	134	0.75%
2020/10/22	1	81.00	0	0.00	80.50	1	141	0.71%
2020/09/14	1	83.20	0	0.00	83.20	1	214	0.47%
2020/05/06	1	84.90	0	0.00	85.00	1	311	0.32%
2020/03/27	1	71.40	1	70.60	69.40	0	279	0.00%
2020/03/20	1	65.50	0	0.00	64.90	1	282	0.35%
2020/03/16	1	75.00	0	0.00	74.10	1	320	0.31%
2020/03/12	1	80.00	0	0.00	79.20	1	327	0.31%
2020/03/10	0	0.00	2	84.00	85.70	-2	320	-0.62%
2019/12/13	1	93.60	1	92.30	91.00	0	383	0.00%
2019/11/12	1	80.00	0	0.00	81.60	1	350	0.28%
2019/10/30	1	83.50	0	0.00	83.60	1	457	0.22%
2019/10/29	1	83.90	0	0.00	83.60	1	461	0.22%
2019/10/08	0	0.00	2	83.80	83.60	-2	621	-0.32%
2019/09/26	0	0.00	5	88.60	88.10	-5	747	-0.67%
2019/09/23	0	0.00	9	90.01	90.30	-9	747	-1.20%
2019/08/16	0	0.00	2	96.05	96.50	-2	857	-0.23%
2019/08/15	1	95.00	0	0.00	95.30	1	855	0.12%
2019/08/12	6	98.58	0	0.00	97.80	6	825	0.73%
2019/08/07	4	96.70	0	0.00	97.30	4	791	0.51%
2019/08/06	2	95.75	1	96.50	96.50	1	786	0.13%
2019/08/05	4	98.00	1	100.50	97.50	3	777	0.39%
2019/07/30	1	99.90	0	0.00	97.80	1	722	0.14%
2019/07/29	2	100.50	2	102.00	102.00	0	702	0.00%
2019/07/12	2	93.95	7	94.30	95.10	-5	661	-0.76%
2019/07/10	0	0.00	4	95.30	94.50	-4	647	-0.62%
2019/07/05	5	88.20	0	0.00	88.10	5	594	0.84%
2019/06/27	0	0.00	1	84.20	84.70	-1	623	-0.16%
2019/06/26	1	85.30	0	0.00	84.40	1	622	0.16%
2019/06/25	1	86.10	0	0.00	85.30	1	630	0.16%
2019/06/24	1	86.90	0	0.00	86.70	1	647	0.15%
2019/06/17	1	83.00	0	0.00	82.50	1	695	0.14%
2019/05/30	1	87.00	0	0.00	87.00	1	844	0.12%
2019/05/06	1	90.50	1	91.40	90.10	0	1,445	0.00%
2019/04/17	1	98.00	0	0.00	97.40	1	1,655	0.06%
2019/04/12	2	99.50	3	100.00	99.10	-1	1,635	-0.06%
2019/04/11	0	0.00	5	103.00	102.00	-5	1,620	-0.31%
2019/04/02	0	0.00	3	108.50	108.00	-3	1,625	-0.18%
2019/03/20	1	103.50	0	0.00	104.00	1	1,704	0.06%
2019/03/08	8	106.50	0	0.00	109.00	8	1,555	0.51%
2019/02/26	2	107.00	0	0.00	106.50	2	1,381	0.14%
2019/02/25	0	0.00	1	115.50	118.00	-1	1,278	-0.08%
2019/02/21	2	117.00	2	112.50	114.50	0	1,211	0.00%
2019/02/20	3	114.67	3	113.83	113.50	0	1,159	0.00%
2019/02/19	4	106.00	3	107.83	108.00	1	1,025	0.10%
2019/01/29	1	99.10	1	97.10	94.90	0	838	0.00%
2019/01/23	0	0.00	1	88.10	89.30	-1	750	-0.13%
2019/01/22	0	0.00	0.6	87.30	87.30	-0.6	739	-0.08%
2019/01/21	1	87.50	0.5	88.50	88.20	0.5	715	0.07%
2019/01/18	2	101.25	3	96.83	93.50	-1	664	-0.15%
2019/01/17	1	98.50	0	0.00	98.50	1	590	0.17%
2019/01/16	0	0.00	1	95.00	95.00	-1	564	-0.18%
2019/01/15	1	94.10	0	0.00	93.90	1	501	0.20%
2019/01/02	4	96.70	4	93.50	93.50	0	453	0.00%
2018/12/24	4	94.45	4	94.50	92.00	0	396	0.00%
2018/12/20	0	0.00	1	93.70	92.80	-1	326	-0.31%
2018/12/13	1	89.20	2	89.50	88.10	-1	215	-0.46%
2018/12/07	1	73.00	0	0.00	73.00	1	141	0.71%
2018/12/06	1	74.60	0	0.00	72.50	1	143	0.70%
2018/09/10	0	0.00	1	80.40	80.40	-1	241	-0.41%
2018/09/06	1	84.20	0	0.00	86.80	1	225	0.44%
2018/05/18	0	0.00	0.2	90.00	89.70	-0.2	1,079	-0.02%
2018/05/16	1	89.70	1	90.60	93.20	0	1,150	0.00%
2018/03/09	0	0.00	1	95.00	95.90	-1	1,939	-0.05%
2018/03/01	0	0.00	1	89.90	89.60	-1	1,927	-0.05%
2018/02/09	7	84.79	7	85.56	86.70	0	1,834	0.00%
2018/02/08	2	88.40	2	89.30	88.00	0	1,814	0.00%
2018/01/23	0	0.00	1	88.10	87.50	-1	1,696	-0.06%
2018/01/22	1	88.40	0	0.00	88.40	1	1,683	0.06%
2018/01/19	0	0.00	1	90.00	90.00	-1	1,650	-0.06%
2018/01/15	1	85.00	0	0.00	85.00	1	1,517	0.07%
2018/01/12	0	0.00	2	87.35	89.10	-2	1,472	-0.14%
2018/01/11	1	88.00	0	0.00	84.10	1	1,418	0.07%
2018/01/10	2	81.60	3	83.77	81.00	-1	1,331	-0.08%
2018/01/08	0	0.00	3	76.33	75.60	-3	1,111	-0.27%
2018/01/05	3	80.47	3	81.37	79.00	0	1,087	0.00%
2018/01/04	8	78.83	5	79.40	80.30	3	1,051	0.29%
2018/01/03	0	0.00	2	79.00	79.00	-2	954	-0.21%
2018/01/02	0	0.00	1	73.50	71.90	-1	867	-0.12%