達興材料 (5234)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
154.5
漲跌
▲2.5
漲幅
+1.64%
成交量
1,317張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	155.00	0	0.00	154.50	0	3,409	0.00%
2024/05/09	0.1	157.95	0.1	156.50	152.00	0	3,427	0.00%
2024/05/07	6	145.00	6	145.50	146.50	0	3,333	0.00%
2024/05/02	0	0.00	0.2	151.50	151.50	-0.2	3,422	0.00%
2024/04/29	0	152.50	0	0.00	153.50	0	3,641	0.00%
2024/04/26	1	155.00	1.1	155.98	151.50	-0.1	3,629	0.00%
2024/04/25	0	155.00	0.1	153.00	153.50	0	3,577	0.00%
2024/04/24	0.1	146.00	0	149.50	149.00	0.1	3,502	0.00%
2024/04/22	0	0.00	4	137.50	135.00	-4	3,462	-0.12%
2024/04/19	0.1	143.50	0.2	142.50	138.50	-0.1	3,440	0.00%
2024/04/18	2	150.00	0	148.00	146.50	2	3,388	0.06%
2024/04/17	0.1	151.45	0	0.00	149.50	0.1	3,376	0.00%
2024/04/16	0	0.00	0	147.50	148.00	0	3,355	0.00%
2024/04/15	4	162.88	2.1	161.63	155.50	1.9	3,317	0.06%
2024/04/12	2.1	156.40	2	157.00	159.00	0.1	3,248	0.00%
2024/04/11	0	0.00	0.2	147.33	146.00	-0.2	3,185	0.00%
2024/04/10	0.1	150.50	0.1	150.50	149.00	0.1	3,164	0.00%
2024/04/09	0	158.00	0	0.00	154.00	0	3,165	0.00%
2024/04/08	0.1	157.50	0.3	159.21	158.00	-0.2	3,151	-0.01%
2024/04/03	0.1	152.87	0	0.00	152.50	0.1	3,094	0.00%
2024/04/02	1	158.10	1	162.00	161.00	0	3,020	0.00%
2024/04/01	1	158.44	1	155.51	158.00	0	2,910	0.00%
2024/03/29	0.1	152.13	0.1	144.03	152.00	0	2,858	0.00%
2024/03/28	1	148.00	1	149.00	146.50	0	2,795	0.00%
2024/03/27	2.1	150.55	2	149.75	150.50	0.1	2,763	0.00%
2024/03/26	2.1	151.54	2	156.54	147.50	0	2,721	0.00%
2024/03/25	0.1	152.63	1.1	151.14	150.00	-1	2,603	-0.04%
2024/03/18	2	142.00	2	144.50	144.50	0	2,541	0.00%
2024/03/15	0.1	142.25	0	0.00	140.00	0.1	2,510	0.00%
2024/03/14	0	0.00	2	152.00	147.00	-2	2,454	-0.08%
2024/03/13	3.1	157.39	4	160.25	150.00	-1	2,367	-0.04%
2024/03/12	5	163.40	6	164.83	166.50	-1	2,266	-0.04%
2024/03/11	2	157.25	3	150.50	157.50	-1	2,162	-0.05%
2024/03/08	6.1	157.10	5	159.90	151.00	1.1	2,084	0.05%
2024/03/07	9.1	166.91	9	168.33	167.50	0.1	1,987	0.00%
2024/03/05	17	144.00	18	146.03	143.00	-1	1,688	-0.06%
2024/03/01	0	0.00	1	131.00	134.00	-1	1,525	-0.07%
2024/02/29	2	128.25	3	125.00	132.00	-1	1,477	-0.07%
2024/02/27	3	123.00	0	0.00	121.50	3	1,401	0.21%
2024/02/26	0.1	125.00	0	0.00	123.50	0.1	1,350	0.00%
2024/02/23	4	118.13	3	121.00	119.00	1	1,260	0.08%
2024/02/20	0	0.00	0.1	120.50	119.00	-0.1	1,182	0.00%
2024/02/16	0	0.00	2.2	121.00	120.50	-2.2	1,150	-0.19%
2024/02/15	12	119.50	13.1	120.05	123.50	-1.1	1,125	-0.10%
2024/02/05	2	115.25	1.4	117.75	117.50	0.6	1,049	0.06%
2024/02/02	0.1	112.50	0	0.00	112.00	0.1	991	0.01%
2024/02/01	0	0.00	1	111.00	111.50	-1	965	-0.10%
2024/01/31	0.2	107.51	1	108.50	107.00	-0.8	932	-0.08%
2024/01/29	2.1	108.26	0	0.00	109.50	2.1	902	0.23%
2024/01/26	1	110.00	1	108.50	108.00	0	872	0.00%
2024/01/25	1	108.51	2	109.50	107.50	-1	843	-0.12%
2024/01/24	3	115.50	0.2	114.25	109.00	2.8	793	0.35%
2024/01/23	0	0.00	0.4	105.00	108.00	-0.4	619	-0.06%
2024/01/22	2	98.10	2	98.30	98.30	0	555	0.00%
2024/01/18	1	97.40	0	0.00	95.90	1	555	0.18%
2024/01/17	0.2	97.00	0	0.00	96.50	0.2	557	0.04%
2024/01/16	0	0.00	1	98.40	98.30	-1	555	-0.18%
2024/01/15	0	0.00	1	99.20	99.70	-1	558	-0.18%
2024/01/12	1	98.90	0	0.00	97.80	1	570	0.18%
2024/01/11	0.2	97.20	0	0.00	98.50	0.2	579	0.03%
2024/01/10	0	0.00	1	98.40	98.40	-1	596	-0.17%
2024/01/08	0	0.00	6	101.50	101.00	-6	614	-0.98%
2024/01/03	0	0.00	0.2	105.00	101.50	-0.2	636	-0.03%
2024/01/02	7	104.14	1.2	101.67	103.50	5.8	614	0.94%
2023/12/28	2	100.00	1	98.90	98.80	1	598	0.17%
2023/12/27	1	97.30	1	98.50	99.90	0	609	0.00%
2023/12/19	0.2	95.00	0	0.00	94.70	0.2	658	0.03%
2023/12/15	0	0.00	5	100.50	98.10	-5	657	-0.76%
2023/12/14	16	100.11	14.2	100.12	98.60	1.8	662	0.27%
2023/12/13	3	94.10	3	95.00	94.10	0	651	0.00%
2023/12/12	3.1	94.16	0	0.00	93.50	3.1	654	0.47%
2023/12/08	0.1	95.50	0	0.00	94.40	0.1	653	0.02%
2023/12/07	0.1	96.30	0	0.00	95.20	0.1	651	0.02%
2023/12/06	2.1	96.43	2	96.90	97.00	0.1	651	0.02%
2023/12/04	1	101.00	1	100.50	100.50	0	689	0.00%
2023/11/30	0	0.00	2	102.50	102.50	-2	713	-0.28%
2023/11/28	2	100.00	0	0.00	101.00	2	713	0.28%
2023/11/17	1	97.30	0	0.00	97.60	1	708	0.14%
2023/11/16	0	0.00	0.2	97.55	97.50	-0.2	712	-0.03%
2023/10/30	0.1	91.60	0	0.00	91.60	0.1	850	0.01%
2023/10/26	0.1	91.30	0	0.00	90.70	0.1	904	0.01%
2023/10/18	0	0.00	5	97.70	94.70	-5	1,014	-0.49%
2023/10/16	0.1	100.50	5	100.50	100.00	-4.9	1,010	-0.48%
2023/10/11	0.1	103.50	0	0.00	102.50	0.1	1,109	0.01%
2023/10/02	0	0.00	0.1	110.00	109.00	-0.1	1,366	-0.01%
2023/09/26	0	0.00	5	102.00	101.50	-5	1,424	-0.35%
2023/09/21	0.1	103.50	0	0.00	104.00	0.1	1,433	0.01%
2023/09/19	0	0.00	0.1	109.50	108.50	-0.1	1,445	-0.01%
2023/09/18	0	0.00	3	107.00	108.50	-3	1,427	-0.21%
2023/09/13	1	103.00	0	0.00	103.50	1	1,429	0.07%
2023/09/08	1.1	103.45	0	0.00	105.50	1.1	1,436	0.08%
2023/09/07	1.1	107.64	0	0.00	107.50	1.1	1,414	0.08%
2023/09/01	0	0.00	2	114.50	114.50	-2	1,388	-0.14%
2023/08/28	0.1	109.00	0	0.00	109.00	0.1	1,392	0.00%
2023/08/25	1.1	112.05	0	0.00	111.00	1.1	1,387	0.08%
2023/08/24	1	114.00	0	0.00	114.00	1	1,392	0.07%
2023/08/21	1	113.50	1	117.00	113.50	0	1,383	0.00%
2023/08/18	3	117.50	4	118.38	113.00	-1	1,367	-0.07%
2023/08/17	1	109.50	0	0.00	110.00	1	1,329	0.08%
2023/08/16	0	0.00	10	108.25	109.50	-10	1,314	-0.76%
2023/08/09	0	0.00	0	122.50	122.50	0	1,388	0.00%
2023/07/28	5	132.00	0	0.00	133.00	5	1,276	0.39%
2023/07/27	0	0.00	1	147.50	146.50	-1	1,225	-0.08%
2023/07/26	1	150.50	1	151.00	151.00	0	1,206	0.00%
2023/07/25	0	0.00	3	143.50	144.50	-3	1,170	-0.26%
2023/07/24	2	148.50	1	142.00	143.00	1	1,160	0.09%
2023/07/18	1	146.00	1	146.50	146.00	0	1,158	0.00%
2023/07/17	3	151.50	4	151.25	153.50	-1	1,158	-0.09%
2023/07/14	1	143.50	1	150.97	143.50	0	1,110	0.00%
2023/07/13	0	0.00	0	146.00	142.50	0	1,069	0.00%
2023/07/12	2	146.50	2	142.50	145.50	0	1,043	0.00%
2023/07/11	3	146.00	3	146.33	145.50	0	1,009	0.00%
2023/07/10	8	141.13	7	142.43	142.50	1	961	0.10%
2023/07/07	5	136.90	7	138.50	136.00	-2	898	-0.22%
2023/07/06	3	133.00	1	133.00	133.00	2	824	0.24%
2023/07/05	0	0.00	1	125.00	124.50	-1	768	-0.13%
2023/07/04	1	119.50	0	0.00	119.50	1	728	0.14%
2023/07/03	2	119.00	2	120.25	119.00	0	713	0.00%
2023/06/29	0	0.00	2	110.50	110.50	-2	679	-0.29%
2023/06/21	2	106.50	5	110.00	110.00	-3	640	-0.47%
2023/06/20	3	110.00	0	0.00	108.00	3	632	0.47%
2023/06/19	3	104.00	6	108.00	108.00	-3	617	-0.49%
2023/06/16	3	105.00	0	0.00	104.00	3	604	0.50%
2023/06/14	0	0.00	10	104.00	106.00	-10	590	-1.69%
2023/06/13	5	101.50	0	0.00	103.00	5	583	0.86%
2023/06/09	2	103.50	0	0.00	103.50	2	568	0.35%
2023/06/08	3	103.50	0	0.00	102.00	3	563	0.53%
2023/06/07	10	104.00	0	0.00	105.00	10	558	1.79%
2023/06/05	0	0.00	2	102.00	101.00	-2	542	-0.37%
2023/06/02	0	0.00	6	100.00	101.00	-6	545	-1.10%
2023/06/01	0	0.00	1	101.00	99.10	-1	544	-0.18%
2023/05/31	4	98.75	1	98.70	98.80	3	539	0.56%
2023/05/30	5	99.04	0	0.00	98.20	5	538	0.93%
2023/05/29	3	98.00	13	101.00	99.50	-10	532	-1.88%
2023/05/25	7	98.27	0	0.00	98.70	7	529	1.32%
2023/05/24	0	0.00	4	99.93	99.10	-4	526	-0.76%
2023/05/22	5	97.70	0	0.00	97.50	5	517	0.97%
2023/05/19	3	99.17	1	97.80	97.80	2	514	0.39%
2023/05/18	2	102.00	1	100.50	99.60	1	506	0.20%
2023/05/17	1	100.50	1	99.10	99.10	0	466	0.00%
2023/05/16	1	95.30	1	95.90	95.10	0	414	0.00%
2023/05/15	0	0.00	4	92.90	92.70	-4	395	-1.01%
2023/05/12	0	0.00	7	91.10	91.30	-7	387	-1.81%
2023/05/11	1	87.90	0	0.00	87.80	1	383	0.26%
2023/05/09	1	88.30	0	0.00	88.10	1	390	0.26%
2023/05/04	5	89.20	0	0.00	89.00	5	395	1.27%
2023/05/02	3	89.90	1	90.30	90.10	2	398	0.50%
2023/04/28	2	90.00	5	92.50	89.60	-3	397	-0.75%
2023/04/27	4	86.88	0	0.00	87.60	4	386	1.04%
2023/04/25	4	87.18	0	0.00	86.30	4	380	1.05%
2023/04/24	0	0.00	0	91.80	90.20	0	366	0.00%
2023/04/21	0	91.80	0	99.40	91.30	0	362	0.00%
2023/04/19	0	0.00	5	91.80	90.80	-5	266	-1.88%
2023/04/18	5	91.02	0	0.00	89.40	5	257	1.94%
2023/04/11	0	95.10	3	95.10	95.10	-3	209	-1.43%
2023/04/07	0	0.00	3	87.30	86.20	-3	178	-1.68%
2023/03/27	0	0.00	1	84.10	84.50	-1	179	-0.56%
2023/03/09	1	85.80	1	85.70	85.60	0	198	0.00%
2023/03/08	0	0.00	3	85.53	85.90	-3	198	-1.51%
2023/03/06	1	81.60	6	82.00	83.50	-5	187	-2.67%
2023/03/03	5	80.00	0	0.00	83.00	5	183	2.73%
2023/03/02	5	80.48	0	0.00	80.40	5	179	2.79%
2023/02/23	4	82.40	0	0.00	82.10	4	170	2.34%
2023/02/13	0	0.00	5	76.10	76.50	-5	160	-3.12%
2023/02/08	3	76.20	0	0.00	77.00	3	154	1.95%
2023/02/06	0	0.00	1	77.10	77.50	-1	141	-0.71%
2023/02/02	4	74.43	1	74.70	74.70	3	135	2.22%
2023/02/01	4	72.40	0	0.00	74.10	4	132	3.02%
2023/01/31	5	71.62	0	0.00	72.40	5	128	3.88%
2022/12/28	0	0.00	2	66.05	65.50	-2	155	-1.29%
2022/12/23	0	0.00	2	67.20	67.20	-2	154	-1.29%
2022/12/22	0	0.00	2	67.80	67.10	-2	156	-1.28%
2022/12/20	0	0.00	4	69.00	67.10	-4	161	-2.48%
2022/12/14	5	74.80	1	75.10	73.40	4	159	2.51%
2022/12/13	0	0.00	3	69.40	71.00	-3	149	-2.01%
2022/12/12	0	0.00	6	68.58	68.00	-6	146	-4.09%
2022/12/08	2	70.00	0	69.50	69.20	2	145	1.37%
2022/12/05	0	72.40	0	0.00	71.70	0	141	0.00%
2022/11/30	4	68.60	0	0.00	68.50	4	136	2.93%
2022/11/22	3	68.00	0	0.00	67.80	3	146	2.04%
2022/11/18	0	0.00	3	67.90	67.30	-3	147	-2.03%
2022/11/16	3	67.10	0	0.00	67.20	3	144	2.07%
2022/11/15	6	65.50	0	0.00	66.20	6	145	4.13%
2022/11/14	9	62.98	0	0.00	64.10	9	152	5.92%
2022/10/19	0	61.50	0	0.00	61.10	0	203	0.00%
2022/09/05	1	71.50	0	0.00	70.90	1	290	0.34%
2022/08/22	1	73.10	0	73.00	72.10	1	292	0.34%
2022/08/19	0	74.10	1	73.80	74.00	-1	288	-0.35%
2022/08/18	1	70.00	0	0.00	71.00	1	281	0.36%
2022/08/09	0	0.00	1	65.00	65.20	-1	263	-0.38%
2022/03/28	0	0.00	2	113.00	114.00	-2	1,469	-0.14%
2022/03/24	0	0.00	1	116.50	119.50	-1	1,477	-0.07%
2022/03/23	3	116.33	0	0.00	116.50	3	1,486	0.20%
2022/03/22	0	0.00	1	117.00	118.00	-1	1,513	-0.07%
2022/03/14	1	110.00	0	0.00	109.50	1	1,628	0.06%
2022/03/10	0	0.00	1	119.00	119.00	-1	1,740	-0.06%
2022/02/24	1	118.00	0	0.00	118.50	1	1,830	0.05%
2022/02/18	0	0.00	0	126.00	128.00	0	1,848	0.00%
2022/02/17	0	127.00	0	0.00	125.50	0	1,885	0.00%
2022/02/10	0	0.00	1	133.50	133.50	-1	1,920	-0.05%
2022/01/24	0	0.00	2	121.00	122.50	-2	1,887	-0.11%
2022/01/18	10	135.00	10	138.00	132.00	0	1,826	0.00%
2022/01/13	0	0.00	1	132.50	132.00	-1	1,768	-0.06%
2022/01/11	1	140.00	5	137.00	137.00	-4	1,733	-0.23%
2022/01/07	0	0.00	5	137.50	137.50	-5	1,668	-0.30%
2022/01/06	1	147.50	1	146.00	149.50	0	1,595	0.00%
2022/01/05	3	154.67	1	157.00	150.00	2	1,555	0.13%
2022/01/04	6	157.75	3	159.17	156.00	3	1,503	0.20%
2022/01/03	7	151.93	7	154.29	155.50	0	1,389	0.00%
2021/12/30	4	144.63	2	147.50	154.00	2	1,251	0.16%
2021/12/29	4	139.13	5	139.40	140.00	-1	1,082	-0.09%
2021/12/28	6	139.67	2	139.75	138.50	4	1,035	0.39%
2021/12/27	7	136.86	5	138.10	136.00	2	974	0.21%
2021/12/22	1	127.00	0	0.00	129.50	1	837	0.12%
2021/12/16	1	132.00	0	0.00	128.00	1	785	0.13%
2021/12/13	1	132.00	0	0.00	131.50	1	697	0.14%
2021/12/08	0	0.00	0	137.50	139.00	0	632	0.00%
2021/12/07	0	132.00	0	0.00	134.50	0	591	0.00%
2021/12/06	1	127.50	1	131.50	129.50	0	536	0.00%
2021/12/03	3	125.33	3	127.17	127.50	0	461	0.00%
2021/11/18	0	0.00	1	115.00	114.00	-1	319	-0.31%
2021/11/17	1	121.50	1	119.50	118.00	0	309	0.00%
2021/11/16	2	118.00	1	118.00	116.50	1	292	0.34%
2021/11/09	2	109.50	2	110.50	110.50	0	209	0.00%
2021/07/02	2	92.05	2	91.95	89.80	0	194	0.00%
2021/03/17	0	0.00	1	92.30	93.00	-1	198	-0.50%
2021/03/08	1	91.00	0	0.00	90.60	1	189	0.53%
2020/09/11	0	0.00	2	83.60	83.50	-2	214	-0.93%
2020/08/14	2	84.10	0	0.00	84.10	2	215	0.93%
2020/08/11	0	0.00	1	86.50	85.00	-1	218	-0.46%
2020/07/07	0	91.20	2	91.55	91.20	-2	226	-0.88%
2020/07/03	0	0.00	1	91.10	91.40	-1	221	-0.45%
2020/06/18	0	0.00	1	89.20	89.80	-1	266	-0.37%
2020/04/24	1	80.60	0	0.00	80.40	1	316	0.32%
2020/04/16	2	80.20	0	0.00	79.00	2	303	0.66%
2020/04/14	0	0.00	2	77.20	77.20	-2	298	-0.67%
2020/03/30	0	0.00	1	68.20	69.60	-1	278	-0.36%
2020/03/27	1	71.20	0	0.00	69.40	1	279	0.36%
2020/03/26	2	69.30	0	0.00	69.50	2	272	0.73%
2020/03/24	1	66.70	0	0.00	67.20	1	276	0.36%
2020/02/17	0	0.00	2	87.50	87.30	-2	329	-0.61%
2020/02/06	0	0.00	4	86.10	86.50	-4	363	-1.10%
2020/01/31	0	0.00	3	84.80	84.30	-3	364	-0.82%
2020/01/13	1	90.00	0	0.00	91.30	1	365	0.27%
2020/01/06	1	89.40	0	0.00	90.00	1	380	0.26%
2019/12/31	1	90.40	0	0.00	90.60	1	403	0.25%
2019/12/30	2	91.30	0	0.00	91.00	2	403	0.50%
2019/12/27	4	92.43	0	0.00	92.00	4	402	0.99%
2019/12/26	1	91.50	0	0.00	92.70	1	400	0.25%
2019/12/19	0	0.00	1	93.50	93.30	-1	399	-0.25%
2019/12/16	0	0.00	1	92.00	92.60	-1	390	-0.26%
2019/12/13	2	92.60	0	0.00	91.00	2	383	0.52%
2019/12/10	0	0.00	1	86.50	86.30	-1	327	-0.31%
2019/10/07	0	0.00	2	84.40	83.90	-2	648	-0.31%
2019/09/18	1	92.30	0	0.00	92.70	1	742	0.13%
2019/09/16	0	0.00	1	93.70	92.50	-1	757	-0.13%
2019/09/04	1	95.90	0	0.00	97.20	1	815	0.12%
2019/08/29	1	95.10	0	0.00	95.00	1	853	0.12%
2019/08/08	1	97.40	0	0.00	97.80	1	811	0.12%
2019/08/05	1	99.80	1	98.50	97.50	0	777	0.00%
2019/07/22	1	94.10	1	92.80	92.40	0	666	0.00%
2019/07/15	0	0.00	1.1	95.18	95.00	-1.1	654	-0.17%
2019/05/29	1	88.00	1	88.60	88.30	0	865	0.00%
2019/04/19	0	0.00	1	97.00	97.00	-1	1,680	-0.06%
2019/04/18	2	94.60	2	94.60	93.60	0	1,676	0.00%
2019/04/17	3	99.03	2	97.40	97.40	1	1,655	0.06%
2019/03/20	1	104.00	0	0.00	104.00	1	1,704	0.06%
2019/03/13	0	0.00	1	111.50	109.00	-1	1,650	-0.06%
2019/03/08	3	107.50	3	108.67	109.00	0	1,555	0.00%
2019/02/26	1	106.50	2	118.75	106.50	-1	1,381	-0.07%
2019/02/25	1	117.50	3	115.50	118.00	-2	1,278	-0.16%
2019/02/21	3	116.00	2	115.50	114.50	1	1,211	0.08%
2019/02/20	6	114.67	4	114.25	113.50	2	1,159	0.17%
2019/02/19	4	104.88	3	105.83	108.00	1	1,025	0.10%
2019/01/30	0	0.00	2	94.90	94.00	-2	848	-0.24%
2019/01/25	1	93.30	1	94.00	92.80	0	794	0.00%
2019/01/24	3	94.37	3	93.67	94.50	0	782	0.00%
2019/01/23	1	88.70	1	89.70	89.30	0	750	0.00%
2019/01/22	2	90.20	2	87.70	87.30	0	739	0.00%
2019/01/21	2	88.40	1	92.80	88.20	1	715	0.14%
2019/01/18	2	102.50	2	94.20	93.50	0	664	0.00%
2018/11/29	0	0.00	1	72.00	71.60	-1	180	-0.55%
2018/11/13	1	67.60	0	0.00	69.00	1	189	0.53%
2018/10/16	2	72.00	0	0.00	72.30	2	202	0.99%
2018/10/15	0	0.00	2	71.55	71.50	-2	204	-0.98%
2018/05/18	0	0.00	1	90.00	89.70	-1	1,079	-0.09%
2018/05/17	1	90.10	0	0.00	90.10	1	1,109	0.09%
2018/05/16	2	94.40	2	93.45	93.20	0	1,150	0.00%
2018/04/16	2	90.70	2	91.55	89.40	0	1,658	0.00%
2018/04/12	1	92.90	1	92.70	92.90	0	1,773	0.00%
2018/04/11	1	94.00	1	93.50	93.70	0	1,798	0.00%
2018/04/10	4	95.18	3	94.43	95.50	1	1,887	0.05%
2018/04/09	1	95.00	1	98.60	96.00	0	1,960	0.00%
2018/04/03	3	98.00	6	97.57	98.00	-3	1,994	-0.15%
2018/04/02	2	101.25	2	100.25	100.50	0	1,986	0.00%
2018/03/31	4	101.00	1	100.00	100.00	3	1,990	0.15%
2018/03/27	1	100.50	1	101.00	101.50	0	2,014	0.00%
2018/03/23	0	0.00	1	99.90	101.50	-1	2,017	-0.05%
2018/03/22	1	105.00	1	106.00	102.00	0	2,011	0.00%
2018/03/19	3	107.00	3	106.50	104.00	0	2,072	0.00%
2018/03/15	0	0.00	2	100.00	100.50	-2	2,064	-0.10%
2018/03/14	4	101.50	3	99.60	98.40	1	2,041	0.05%
2018/03/13	1	99.10	0	0.00	99.50	1	2,002	0.05%
2018/03/12	2	102.00	2	101.00	100.50	0	1,989	0.00%
2018/03/06	0	0.00	1	92.00	92.30	-1	1,896	-0.05%
2018/03/05	1	88.20	0	0.00	88.20	1	1,893	0.05%
2018/02/23	0	0.00	1	89.80	89.80	-1	1,956	-0.05%
2018/02/21	1	86.50	0	0.00	88.20	1	1,869	0.05%
2018/02/09	1	87.00	1	86.70	86.70	0	1,834	0.00%
2018/02/08	0	0.00	1	88.00	88.00	-1	1,814	-0.06%
2018/01/30	0	0.00	0.5	83.80	84.00	-0.5	1,769	-0.03%
2018/01/29	0.5	88.20	0	0.00	88.20	0.5	1,761	0.03%
2018/01/22	2	90.00	0	0.00	88.40	2	1,683	0.12%
2018/01/19	0	0.00	1	89.00	90.00	-1	1,650	-0.06%
2018/01/10	0	0.00	1	83.40	81.00	-1	1,331	-0.08%
2018/01/09	1	82.70	0	0.00	83.10	1	1,228	0.08%
2018/01/05	0	0.00	1	80.10	79.00	-1	1,087	-0.09%
2018/01/03	1	76.60	1	79.00	79.00	0	954	0.00%
2018/01/02	1	71.70	1	72.80	71.90	0	867	0.00%