達興材料 (5234)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
149.0
漲跌
▼2.5
漲幅
-1.65%
成交量
736張
產業
上市光電類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	153.25	6	154.75	153.50	-4	3,577	-0.11%
2024/04/24	4	144.13	5	145.10	149.00	-1	3,502	-0.03%
2024/04/23	1	139.50	2	138.75	138.00	-1	3,477	-0.03%
2024/04/19	3	141.00	2	144.00	138.50	1	3,440	0.03%
2024/04/18	5	147.70	1	148.50	146.50	4	3,388	0.12%
2024/04/17	1	151.00	0	0.00	149.50	1	3,376	0.03%
2024/04/16	0	0.00	1	147.50	148.00	-1	3,355	-0.03%
2024/04/15	3	158.83	2	160.00	155.50	1	3,317	0.03%
2024/04/12	0	0.00	7	149.21	159.00	-7	3,248	-0.22%
2024/04/11	9	146.06	5	148.60	146.00	4	3,185	0.13%
2024/04/10	6	150.67	6	155.08	149.00	0	3,164	0.00%
2024/04/09	8	155.13	5	159.60	154.00	3	3,165	0.09%
2024/04/08	5	158.80	8	153.69	158.00	-3	3,151	-0.10%
2024/04/03	11	152.91	7	152.86	152.50	4	3,094	0.13%
2024/04/02	9	161.17	7	158.36	161.00	2	3,020	0.07%
2024/04/01	7	158.36	3	156.33	158.00	4	2,910	0.14%
2024/03/29	3	150.67	4	153.46	152.00	-1	2,858	-0.04%
2024/03/27	2	149.50	1	151.00	150.50	1	2,763	0.04%
2024/03/26	8	153.13	8	156.56	147.50	0	2,721	0.00%
2024/03/25	1	147.50	2	153.00	150.00	-1	2,603	-0.04%
2024/03/21	1	151.00	1.3	149.76	148.50	-0.3	2,577	-0.01%
2024/03/20	1	147.50	2	150.75	146.50	-1	2,573	-0.04%
2024/03/19	1	145.00	2	147.77	147.50	-1	2,578	-0.04%
2024/03/18	0	0.00	1	144.00	144.50	-1	2,541	-0.04%
2024/03/15	2.4	143.46	2	140.25	140.00	0.4	2,510	0.01%
2024/03/14	1	153.00	2	149.00	147.00	-1	2,454	-0.04%
2024/03/13	4	152.88	5	160.59	150.00	-1	2,367	-0.04%
2024/03/12	1	156.00	3	165.67	166.50	-2	2,266	-0.09%
2024/03/11	0	0.00	1	148.00	157.50	-1	2,162	-0.05%
2024/03/08	5	156.00	8	159.81	151.00	-3	2,084	-0.14%
2024/03/07	7	163.43	11	163.50	167.50	-4	1,987	-0.20%
2024/03/06	0	0.00	2	157.00	157.00	-2	1,760	-0.11%
2024/03/05	1	145.50	1	143.50	143.00	0	1,688	0.00%
2024/03/04	0	147.00	10	146.00	144.50	-10	1,641	-0.61%
2024/03/01	6	130.33	2	132.75	134.00	4	1,525	0.26%
2024/02/29	3	129.00	2	129.50	132.00	1	1,477	0.07%
2024/02/27	1	120.50	3	120.83	121.50	-2	1,401	-0.14%
2024/02/26	1	123.00	2	124.00	123.50	-1	1,350	-0.07%
2024/02/23	4	118.25	3	120.33	119.00	1	1,260	0.08%
2024/02/22	1	115.00	0	0.00	117.00	1	1,218	0.08%
2024/02/21	1	115.50	1	116.50	116.00	0	1,198	0.00%
2024/02/20	2	119.50	0	0.00	119.00	2	1,182	0.17%
2024/02/19	1	121.50	0	0.00	121.50	1	1,174	0.09%
2024/02/16	2	122.75	0	0.00	120.50	2	1,150	0.17%
2024/02/15	2	119.00	1	121.50	123.50	1	1,125	0.09%
2024/02/05	0	0.00	1	117.50	117.50	-1	1,049	-0.10%
2024/02/01	1	109.00	2	111.50	111.50	-1	965	-0.10%
2024/01/31	5	107.70	1	107.00	107.00	4	932	0.43%
2024/01/29	2	108.00	0	0.00	109.50	2	902	0.22%
2024/01/26	14	109.82	2	108.25	108.00	12	872	1.38%
2024/01/25	1	109.00	1	108.00	107.50	0	843	0.00%
2024/01/24	8	112.06	18	109.39	109.00	-10	793	-1.26%
2024/01/23	1	108.00	2	107.00	108.00	-1	619	-0.16%
2024/01/18	10	98.00	0	0.00	95.90	10	555	1.80%
2024/01/17	1	97.00	0	0.00	96.50	1	557	0.18%
2024/01/08	0	0.00	1	101.00	101.00	-1	614	-0.16%
2024/01/05	1	102.50	0	0.00	102.50	1	620	0.16%
2024/01/03	3	104.67	1	102.50	101.50	2	636	0.31%
2023/12/28	1	98.80	1	99.00	98.80	0	598	0.00%
2023/12/19	0	0.00	2	94.85	94.70	-2	658	-0.30%
2023/12/05	1	98.20	0	0.00	98.30	1	674	0.15%
2023/11/27	1	100.50	0	0.00	100.00	1	712	0.14%
2023/11/24	2	100.75	0	0.00	99.80	2	712	0.28%
2023/10/16	1	100.00	0	0.00	100.00	1	1,010	0.10%
2023/10/02	1	109.00	1	108.50	109.00	0	1,366	0.00%
2023/09/19	4	108.50	1	109.00	108.50	3	1,445	0.21%
2023/09/07	1	109.50	0	0.00	107.50	1	1,414	0.07%
2023/09/06	1	112.00	1	114.00	112.00	0	1,398	0.00%
2023/09/05	0	0.00	2	117.25	116.50	-2	1,382	-0.14%
2023/08/23	1	111.00	0	0.00	112.50	1	1,396	0.07%
2023/08/22	1	113.00	0	0.00	113.00	1	1,392	0.07%
2023/08/21	1	115.00	0	0.00	113.50	1	1,383	0.07%
2023/08/18	2	117.25	2	116.25	113.00	0	1,367	0.00%
2023/08/02	0	0.00	2	126.25	126.00	-2	1,359	-0.15%
2023/07/31	0	0.00	2	130.50	132.50	-2	1,304	-0.15%
2023/07/27	1	149.00	0	0.00	146.50	1	1,225	0.08%
2023/07/26	0	0.00	2	150.25	151.00	-2	1,206	-0.17%
2023/07/24	1	147.00	0	0.00	143.00	1	1,160	0.09%
2023/07/21	0	0.00	1	140.50	145.00	-1	1,149	-0.09%
2023/07/18	5	147.70	5	149.00	146.00	0	1,158	0.00%
2023/07/17	2	149.25	1	149.00	153.50	1	1,158	0.09%
2023/07/14	1	144.00	11	151.45	143.50	-10	1,110	-0.90%
2023/07/13	2	143.00	2	144.25	142.50	0	1,069	0.00%
2023/07/12	1	146.50	1	145.50	145.50	0	1,043	0.00%
2023/07/11	7	145.07	4	143.25	145.50	3	1,009	0.30%
2023/07/10	4	142.13	5	143.20	142.50	-1	961	-0.10%
2023/07/07	2	136.00	3	136.50	136.00	-1	898	-0.11%
2023/07/06	2	133.50	1	132.00	133.00	1	824	0.12%
2023/07/05	0	0.00	1	123.00	124.50	-1	768	-0.13%
2023/07/04	1	118.50	1	119.00	119.50	0	728	0.00%
2023/07/03	1	117.50	0	0.00	119.00	1	713	0.14%
2023/06/28	1	112.00	0	0.00	112.00	1	673	0.15%
2023/06/27	0	0.00	2	105.50	106.50	-2	656	-0.30%
2023/06/07	0	0.00	1	103.50	105.00	-1	558	-0.18%
2023/06/06	1	98.90	0	0.00	100.50	1	544	0.18%
2023/05/29	0	0.00	1	101.00	99.50	-1	532	-0.19%
2023/05/25	1	97.70	0	0.00	98.70	1	529	0.19%
2023/05/24	0	0.00	1	100.00	99.10	-1	526	-0.19%
2023/05/19	1	98.10	1	101.00	97.80	0	514	0.00%
2023/05/18	1	103.50	5	102.80	99.60	-4	506	-0.79%
2023/05/17	6	100.67	2	99.65	99.10	4	466	0.86%
2023/05/16	0	0.00	3	95.27	95.10	-3	414	-0.72%
2023/05/11	1	88.10	0	0.00	87.80	1	383	0.26%
2023/05/04	1	88.90	0	0.00	89.00	1	395	0.25%
2023/05/02	1	88.90	0	0.00	90.10	1	398	0.25%
2023/04/21	2	99.65	5	96.74	91.30	-3	362	-0.83%
2023/04/20	3	96.70	2	94.85	94.50	1	311	0.32%
2023/04/19	0	0.00	2	90.90	90.80	-2	266	-0.75%
2023/04/18	0	0.00	2	90.00	89.40	-2	257	-0.78%
2023/04/14	0	0.00	1	88.80	88.40	-1	241	-0.41%
2023/04/12	2	93.00	0	0.00	90.60	2	232	0.86%
2023/04/11	1	95.00	0	0.00	95.10	1	209	0.48%
2023/04/06	1	83.10	0	0.00	86.00	1	177	0.56%
2023/03/28	1	83.30	0	0.00	82.60	1	179	0.56%
2023/03/27	1	84.20	0	0.00	84.50	1	179	0.56%
2023/03/15	1	83.60	0	0.00	83.90	1	195	0.51%
2023/03/10	1	84.80	0	0.00	84.70	1	198	0.50%
2023/03/09	2	86.85	0	0.00	85.60	2	198	1.01%
2022/12/07	0	0.00	1	70.20	69.70	-1	145	-0.69%
2022/10/14	0	0.00	10	59.82	59.00	-10	205	-4.88%
2022/09/28	0	0.00	1	64.20	63.90	-1	261	-0.38%
2022/09/20	0	0.00	1	70.90	71.00	-1	273	-0.37%
2022/08/29	0	0.00	3	70.50	71.30	-3	288	-1.04%
2022/08/19	2	74.00	0	0.00	74.00	2	288	0.69%
2022/08/17	2	70.70	0	0.00	70.70	2	279	0.71%
2022/07/18	0	0.00	5	70.46	70.80	-5	236	-2.12%
2022/07/15	0	0.00	5	70.00	69.90	-5	236	-2.11%
2022/06/02	0	0.00	1	97.20	97.10	-1	268	-0.37%
2022/04/13	0	0.00	1	112.50	112.50	-1	748	-0.13%
2022/03/31	1	114.50	0	0.00	114.50	1	1,422	0.07%
2022/03/08	1	111.00	1	112.50	110.50	0	1,815	0.00%
2022/03/07	3	114.17	0	0.00	113.50	3	1,816	0.17%
2022/03/01	1	120.00	0	0.00	119.00	1	1,825	0.05%
2022/02/23	12	122.00	2	122.00	121.00	10	1,829	0.55%
2022/02/22	2	121.00	0	0.00	122.50	2	1,832	0.11%
2022/02/11	1	130.50	0	0.00	132.00	1	1,900	0.05%
2022/02/08	0	0.00	1	131.00	130.50	-1	1,935	-0.05%
2022/01/24	3	120.67	2	122.50	122.50	1	1,887	0.05%
2022/01/21	1	124.50	6	125.25	124.00	-5	1,865	-0.27%
2022/01/20	1	125.00	0	0.00	127.00	1	1,857	0.05%
2022/01/18	6	136.83	0	0.00	132.00	6	1,826	0.33%
2022/01/14	0	0.00	2	129.00	131.50	-2	1,784	-0.11%
2022/01/13	1	136.50	0	0.00	132.00	1	1,768	0.06%
2022/01/12	2	136.00	4	138.00	134.00	-2	1,750	-0.11%
2022/01/11	15	138.33	18	136.17	137.00	-3	1,733	-0.17%
2022/01/07	7	145.07	0	0.00	137.50	7	1,668	0.42%
2022/01/06	6	146.58	0	0.00	149.50	6	1,595	0.38%
2022/01/05	6	151.08	0	0.00	150.00	6	1,555	0.39%
2022/01/04	7	160.50	11.1	157.31	156.00	-4.1	1,503	-0.27%
2022/01/03	11	151.32	9	152.83	155.50	2	1,389	0.14%
2021/12/30	12	150.04	8	149.00	154.00	4	1,251	0.32%
2021/12/28	1	139.00	0	0.00	138.50	1	1,035	0.10%
2021/12/27	2	138.00	2	139.00	136.00	0	974	0.00%
2021/12/22	2	130.00	1	130.00	129.50	1	837	0.12%
2021/12/20	0	0.00	2	127.50	125.50	-2	811	-0.25%
2021/12/17	1	125.00	1	131.50	126.00	0	802	0.00%
2021/12/16	1	127.00	0	0.00	128.00	1	785	0.13%
2021/12/15	0.1	133.00	1	135.00	133.00	-0.9	751	-0.12%
2021/12/14	1	128.00	0	0.00	127.00	1	713	0.14%
2021/12/08	0	0.00	5	137.20	139.00	-5	632	-0.79%
2021/12/06	0	0.00	5	129.60	129.50	-5	536	-0.93%
2021/12/03	5	125.50	0	0.00	127.50	5	461	1.08%
2021/11/19	4	115.00	0	0.00	116.00	4	324	1.23%
2021/11/16	1	120.00	1	113.50	116.50	0	292	0.00%
2021/11/09	6	111.75	6	110.50	110.50	0	209	0.00%
2021/03/30	0	0.00	5	94.26	95.30	-5	204	-2.45%
2021/03/18	5	93.00	0	0.00	92.20	5	202	2.47%
2021/03/03	0	0.00	10	92.02	92.40	-10	180	-5.55%
2021/02/26	0	0.00	1	90.00	90.90	-1	172	-0.58%
2021/02/25	1	91.60	0	0.00	90.70	1	170	0.59%
2021/02/04	10	84.64	0	0.00	84.30	10	136	7.32%
2020/11/12	1	80.40	0	0.00	80.50	1	113	0.88%
2020/04/21	0	0.00	4	78.90	78.90	-4	313	-1.28%
2020/04/16	1	80.20	0	0.00	79.00	1	303	0.33%
2019/12/27	1	92.70	0	0.00	92.00	1	402	0.25%
2019/12/25	0	0.00	1	91.10	91.50	-1	396	-0.25%
2019/12/17	0	0.00	1	92.00	92.50	-1	395	-0.25%
2019/11/06	1	81.50	0	0.00	82.00	1	399	0.25%
2019/10/14	1	85.00	0	0.00	85.00	1	595	0.17%
2019/10/09	2	84.30	0	0.00	83.80	2	611	0.33%
2019/08/22	1	97.00	0	0.00	96.80	1	868	0.12%
2019/08/02	0	0.00	1	98.40	98.00	-1	736	-0.14%
2019/07/30	1	97.40	0	0.00	97.80	1	722	0.14%
2019/06/28	0	0.00	5	84.10	84.10	-5	604	-0.83%
2019/06/26	2	84.40	0	0.00	84.40	2	622	0.32%
2019/06/24	3	86.90	0	0.00	86.70	3	647	0.46%
2019/06/21	0	0.00	1	87.80	87.90	-1	644	-0.16%
2019/06/11	1	89.80	1	89.70	88.70	0	703	0.00%
2019/05/09	1	93.30	0	0.00	89.70	1	1,407	0.07%
2019/04/18	1	94.00	1	94.80	93.60	0	1,676	0.00%
2019/03/29	1	106.00	1	105.50	105.50	0	1,641	0.00%
2019/03/28	1	103.50	1	105.00	105.00	0	1,658	0.00%
2019/03/27	0	0.00	1	108.00	107.00	-1	1,676	-0.06%
2019/03/22	2	106.00	1	107.00	106.50	1	1,697	0.06%
2019/03/20	2	105.50	2	102.50	104.00	0	1,704	0.00%
2019/03/19	1	108.50	1	108.50	107.00	0	1,700	0.00%
2019/03/13	0	0.00	26	110.38	109.00	-26	1,650	-1.58%
2019/03/12	1	106.00	0	0.00	106.00	1	1,600	0.06%
2019/03/11	13	106.50	6	108.50	106.00	7	1,579	0.44%
2019/03/08	3	104.50	10	107.70	109.00	-7	1,555	-0.45%
2019/03/06	1	103.50	1	105.00	104.50	0	1,478	0.00%
2019/03/04	11	103.00	1	104.00	105.00	10	1,452	0.69%
2019/02/27	5	105.50	0	0.00	108.00	5	1,417	0.35%
2019/02/26	21	111.79	13	114.73	106.50	8	1,381	0.58%
2019/02/25	1	114.50	1	116.50	118.00	0	1,278	0.00%
2019/02/21	6	116.75	4	116.50	114.50	2	1,211	0.17%
2019/02/20	9	113.22	9	113.94	113.50	0	1,159	0.00%
2019/02/19	0	0.00	2	107.50	108.00	-2	1,025	-0.19%
2019/02/14	0	0.00	10	96.56	96.30	-10	873	-1.14%
2019/01/21	2	88.00	0	0.00	88.20	2	715	0.28%
2019/01/17	10	99.40	0	0.00	98.50	10	590	1.69%
2018/12/24	0	0.00	1	92.00	92.00	-1	396	-0.25%
2018/07/23	1	76.20	0	0.00	77.80	1	373	0.27%
2018/04/18	0	0.00	1	84.70	85.40	-1	1,495	-0.07%
2018/03/23	1	104.50	0	0.00	101.50	1	2,017	0.05%
2018/03/09	0	0.00	3	97.57	95.90	-3	1,939	-0.15%
2018/02/23	3	96.77	0	0.00	89.80	3	1,956	0.15%
2018/01/25	0	0.00	5	87.96	87.70	-5	1,743	-0.29%
2018/01/24	1	88.60	0	0.00	88.50	1	1,731	0.06%
2018/01/19	4	89.20	0	0.00	90.00	4	1,650	0.24%
2018/01/08	1	79.20	1	79.00	75.60	0	1,111	0.00%
2018/01/03	0	0.00	10	76.60	79.00	-10	954	-1.05%
2018/01/02	10	72.06	4.2	72.66	71.90	5.8	867	0.67%