達興材料 (5234)-凱基-板橋券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
159.0
漲跌
▼2.0
漲幅
-1.24%
成交量
1,319張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	163.50	2	160.25	159.00	0	3,375	0.00%
2024/05/16	9	163.11	3.1	162.55	161.00	5.9	3,384	0.17%
2024/05/15	4	156.39	2	158.00	161.00	2	3,321	0.06%
2024/05/14	0.1	157.00	1	156.50	156.50	-0.9	3,358	-0.03%
2024/05/10	0.1	153.50	0	0.00	154.50	0.1	3,409	0.00%
2024/05/09	6	157.42	0	0.00	152.00	6	3,427	0.18%
2024/05/08	0	0.00	3	154.67	153.50	-3	3,373	-0.09%
2024/05/07	3	144.17	0	0.00	146.50	3	3,333	0.09%
2024/05/06	0	0.00	1	148.50	148.50	-1	3,354	-0.03%
2024/05/03	0	0.00	6	149.83	149.00	-6	3,377	-0.18%
2024/05/02	0	0.00	3	151.67	151.50	-3	3,422	-0.09%
2024/04/30	1	156.00	2	153.00	153.00	-1	3,590	-0.03%
2024/04/26	8	153.94	1	156.50	151.50	7	3,629	0.19%
2024/04/25	17	155.94	24	155.27	153.50	-7	3,577	-0.20%
2024/04/24	2	144.00	1	145.00	149.00	1	3,502	0.03%
2024/04/23	0	0.00	0	139.50	138.00	0	3,477	0.00%
2024/04/22	0	135.00	0	0.00	135.00	0	3,462	0.00%
2024/04/18	0	0.00	0	147.50	146.50	0	3,388	0.00%
2024/04/17	1	150.00	0	0.00	149.50	1	3,376	0.03%
2024/04/16	2	148.00	0	0.00	148.00	2	3,355	0.06%
2024/04/15	0	156.25	0	0.00	155.50	0	3,317	0.00%
2024/04/12	0	0.00	9.1	158.96	159.00	-9.1	3,248	-0.28%
2024/04/10	2	150.00	1	153.00	149.00	1	3,164	0.03%
2024/04/08	0	0.00	10	158.90	158.00	-10	3,151	-0.32%
2024/04/03	6	153.50	1	154.00	152.50	5	3,094	0.16%
2024/04/02	3	160.33	5.2	163.13	161.00	-2.2	3,020	-0.07%
2024/03/27	2	152.25	2	152.50	150.50	0	2,763	0.00%
2024/03/26	3	150.00	4	151.13	147.50	-1	2,721	-0.04%
2024/03/19	0	0.00	2	149.50	147.50	-2	2,578	-0.08%
2024/03/18	1	145.00	1	144.00	144.50	0	2,541	0.00%
2024/03/14	2.1	149.36	7	144.71	147.00	-4.9	2,454	-0.20%
2024/03/13	19	154.42	0	0.00	150.00	19	2,367	0.80%
2024/03/12	12	162.83	1	167.00	166.50	11	2,266	0.49%
2024/03/11	3	150.67	0.1	153.00	157.50	2.9	2,162	0.13%
2024/03/08	1.2	160.33	0.3	160.34	151.00	0.9	2,084	0.04%
2024/03/07	3.4	165.00	53	168.74	167.50	-49.6	1,987	-2.50%
2024/03/06	3	150.67	28	155.50	157.00	-25	1,760	-1.42%
2024/03/05	0	0.00	3	143.50	143.00	-3	1,688	-0.18%
2024/03/04	2	146.25	26	145.54	144.50	-24	1,641	-1.46%
2024/03/01	2	129.50	0	0.00	134.00	2	1,525	0.13%
2024/02/29	0	0.00	50	130.00	132.00	-50	1,477	-3.38%
2024/02/27	1	118.00	1	121.50	121.50	0	1,401	0.00%
2024/02/26	1	119.50	1	125.00	123.50	0	1,350	0.00%
2024/02/22	0	0.00	2	115.00	117.00	-2	1,218	-0.16%
2024/02/21	3	116.00	3	119.50	116.00	0	1,198	0.00%
2024/02/16	2	120.50	2	122.00	120.50	0	1,150	0.00%
2024/02/05	1	119.00	0	0.00	117.50	1	1,049	0.10%
2024/02/01	6	111.42	53	110.89	111.50	-47	965	-4.87%
2024/01/31	2	107.00	2	108.50	107.00	0	932	0.00%
2024/01/30	1	108.50	1	109.00	107.50	0	918	0.00%
2024/01/29	1	109.00	1	109.50	109.50	0	902	0.00%
2024/01/26	1	108.50	2	109.50	108.00	-1	872	-0.11%
2024/01/25	16	109.50	1	109.00	107.50	15	843	1.78%
2024/01/24	54	109.22	94	112.47	109.00	-40	793	-5.04%
2024/01/23	52	107.96	1	108.00	108.00	51	619	8.24%
2024/01/04	0	0.00	1	100.00	98.40	-1	631	-0.16%
2024/01/02	1	104.00	60	103.67	103.50	-59	614	-9.61%
2023/12/27	0	0.00	1	98.00	99.90	-1	609	-0.16%
2023/12/26	102	97.04	1	97.00	97.00	101	622	16.22%	大買/鉅額交易
2023/12/06	0	97.70	0	0.00	97.00	0	651	0.00%
2023/12/01	0	102.50	0	0.00	102.50	0	705	0.00%
2023/10/11	50	103.00	0	0.00	102.50	50	1,109	4.51%
2023/09/28	0	107.00	0	0.00	107.00	0	1,394	0.00%
2023/09/21	0	0.00	1	104.00	104.00	-1	1,433	-0.07%
2023/09/20	20	105.00	0	0.00	105.00	20	1,445	1.38%
2023/09/19	1	110.00	0	0.00	108.50	1	1,445	0.07%
2023/09/07	30	108.00	0	0.00	107.50	30	1,414	2.12%
2023/08/31	51	112.10	0	0.00	112.50	51	1,389	3.67%
2023/08/28	0	0.00	1	109.00	109.00	-1	1,392	-0.07%
2023/08/02	0	0.00	0.2	126.00	126.00	-0.2	1,359	-0.01%
2023/08/01	5	134.10	5	128.00	131.00	0	1,332	0.00%
2023/07/31	2	132.25	2	132.50	132.50	0	1,304	0.00%
2023/07/28	0.1	132.00	0.2	132.00	133.00	-0.2	1,276	-0.01%
2023/07/26	1	149.50	3	148.67	151.00	-2	1,206	-0.17%
2023/07/20	1	147.00	2	145.25	147.00	-1	1,140	-0.09%
2023/07/18	2.1	154.17	2	147.50	146.00	0.1	1,158	0.01%
2023/07/17	0	0.00	1	148.00	153.50	-1	1,158	-0.09%
2023/07/14	2.1	143.50	1	144.50	143.50	1.1	1,110	0.10%
2023/07/13	1	146.00	1	147.50	142.50	0	1,069	0.00%
2023/07/12	10.1	144.21	10	144.00	145.50	0.1	1,043	0.01%
2023/07/11	3	145.17	3	146.33	145.50	0	1,009	0.00%
2023/07/10	4	142.75	44	145.28	142.50	-40	961	-4.16%
2023/07/07	4	137.38	44	137.42	136.00	-40	898	-4.45%
2023/07/06	7	129.14	71	132.99	133.00	-64	824	-7.76%
2023/07/05	12	125.13	39	123.08	124.50	-27	768	-3.51%
2023/07/04	12	119.58	1	120.97	119.50	11	728	1.51%
2023/07/03	0	0.00	1	116.50	119.00	-1	713	-0.14%
2023/06/29	3	110.67	3	111.33	110.50	0	679	0.00%
2023/06/28	2	111.00	2.3	111.00	112.00	-0.3	673	-0.04%
2023/06/27	1	107.00	1	106.00	106.50	0	656	0.00%
2023/06/26	0	0.00	2	108.25	107.50	-2	642	-0.31%
2023/06/21	1	109.50	0	0.00	110.00	1	640	0.16%
2023/06/20	2	110.00	23	108.54	108.00	-21	632	-3.32%
2023/06/19	2	105.25	23	107.87	108.00	-21	617	-3.40%
2023/06/16	1	104.50	1	104.50	104.00	0	604	0.00%
2023/06/15	62	102.31	1	105.00	104.50	61	599	10.17%
2023/06/14	0	0.00	1	103.50	106.00	-1	590	-0.17%
2023/06/09	0	0.00	1	103.50	103.50	-1	568	-0.18%
2023/06/08	2	104.75	1	102.50	102.00	1	563	0.18%
2023/06/07	0	0.00	2	103.75	105.00	-2	558	-0.36%
2023/06/02	0	0.00	1	101.00	101.00	-1	545	-0.18%
2023/05/30	1	102.50	1	99.90	98.20	0	538	0.00%
2023/05/29	1	100.00	11	101.00	99.50	-10	532	-1.88%
2023/05/25	0	98.10	0	0.00	98.70	0	529	0.00%
2023/05/24	0	0.00	40	99.01	99.10	-40	526	-7.60%
2023/05/19	2	97.80	2	101.00	97.80	0	514	0.00%
2023/05/18	6	102.75	1	100.50	99.60	5	506	0.99%
2023/05/17	0	0.00	50	99.52	99.10	-50	466	-10.72%
2023/05/16	0	0.00	20	95.51	95.10	-20	414	-4.82%
2023/05/10	0	0.00	5	88.40	90.50	-5	383	-1.30%
2023/05/09	20	90.50	0	0.00	88.10	20	390	5.12%
2023/04/28	1	93.50	0	0.00	89.60	1	397	0.25%
2023/04/25	25	86.19	0	0.00	86.30	25	380	6.57%
2023/04/21	0	0.00	1	96.70	91.30	-1	362	-0.28%
2023/04/20	1	97.50	2	98.25	94.50	-1	311	-0.32%
2023/04/17	0	0.00	40	91.18	91.50	-40	251	-15.89%
2023/04/12	16	91.46	16	90.99	90.60	0	232	0.00%
2023/04/11	55	95.10	55	95.06	95.10	0	209	0.00%
2023/03/13	2	84.00	0	0.00	83.90	2	198	1.01%
2023/03/07	0	0.00	1	86.40	86.70	-1	195	-0.51%
2023/02/24	18	80.74	0	0.00	80.80	18	174	10.33%
2023/02/23	0	0.00	1	82.10	82.10	-1	170	-0.59%
2023/02/22	22	78.39	0	0.00	78.30	22	166	13.24%
2023/02/21	20	78.79	0	0.00	78.80	20	166	11.98%
2023/02/20	20	78.80	0	0.00	78.30	20	169	11.80%
2023/02/16	30	78.97	0	0.00	79.70	30	169	17.72%
2023/02/15	0	0.00	1	79.70	78.30	-1	164	-0.61%
2023/02/14	30	77.15	0	0.00	76.80	30	160	18.64%
2023/02/09	0	0.00	1	78.30	78.10	-1	159	-0.63%
2023/02/06	0	0.00	1	76.80	77.50	-1	141	-0.71%
2023/02/01	0	0.00	1	74.80	74.10	-1	132	-0.76%
2023/01/12	37	68.49	0	0.00	68.20	37	136	27.06%
2023/01/11	44	68.56	0	0.00	68.30	44	139	31.62%
2023/01/10	40	68.08	0	0.00	68.30	40	142	28.00%
2022/11/23	3	67.27	0	0.00	67.30	3	144	2.07%
2022/11/18	4	67.60	0	0.00	67.30	4	147	2.71%
2022/11/17	0	0.00	1	68.30	68.60	-1	145	-0.69%
2022/11/10	2	61.10	0	0.00	61.50	2	155	1.28%
2022/11/04	1	59.00	0	0.00	59.70	1	162	0.62%
2022/11/03	2	59.20	0	0.00	59.70	2	167	1.20%
2022/10/20	1	60.10	0	0.00	58.30	1	209	0.48%
2022/10/12	4	59.88	0	0.00	59.40	4	203	1.96%
2022/10/04	1	64.80	0	0.00	65.10	1	215	0.46%
2022/09/13	1	71.60	0	0.00	71.60	1	282	0.35%
2022/09/01	1	71.50	0	0.00	71.00	1	292	0.34%
2022/08/18	0	0.00	1	70.90	71.00	-1	281	-0.36%
2022/07/08	0	0.00	1	72.60	73.50	-1	231	-0.43%
2022/07/01	0	0.00	1	84.20	83.30	-1	196	-0.51%
2022/06/30	0	0.00	2	86.20	84.50	-2	189	-1.05%
2022/05/26	1	94.20	0	0.00	93.60	1	289	0.35%
2022/05/24	1	95.30	0	0.00	94.60	1	299	0.33%
2022/05/16	1	97.20	0	0.00	95.00	1	330	0.30%
2022/04/15	0	0.00	1	106.50	106.50	-1	642	-0.16%
2022/04/01	0	0.00	1	114.00	114.50	-1	1,317	-0.08%
2022/03/24	0	0.00	1	119.00	119.50	-1	1,477	-0.07%
2022/03/23	0	0.00	1	117.00	116.50	-1	1,486	-0.07%
2022/03/11	1	116.50	0	0.00	115.50	1	1,667	0.06%
2022/03/10	1	118.00	0	0.00	119.00	1	1,740	0.06%
2022/03/08	0	0.00	1	111.00	110.50	-1	1,815	-0.06%
2022/03/04	1	119.00	0	0.00	117.50	1	1,814	0.06%
2022/02/17	2	127.50	0	0.00	125.50	2	1,885	0.11%
2022/02/14	0	0.00	2	126.00	123.00	-2	1,900	-0.11%
2022/02/11	1	131.00	0	0.00	132.00	1	1,900	0.05%
2022/02/10	1	134.50	0	0.00	133.50	1	1,920	0.05%
2022/01/19	1	129.00	0	0.00	129.00	1	1,838	0.05%
2022/01/18	0	0.00	1	137.00	132.00	-1	1,826	-0.05%
2022/01/17	1	131.50	0	0.00	131.50	1	1,792	0.06%
2022/01/12	0	0.00	1	135.00	134.00	-1	1,750	-0.06%
2022/01/10	2	139.75	0	0.00	139.50	2	1,707	0.12%
2022/01/05	5	150.10	1	153.50	150.00	4	1,555	0.26%
2022/01/04	1	161.50	1	159.50	156.00	0	1,503	0.00%
2022/01/03	2	147.50	3	154.50	155.50	-1	1,389	-0.07%
2021/12/30	2	152.50	1	154.00	154.00	1	1,251	0.08%
2021/12/29	0	0.00	2	141.00	140.00	-2	1,082	-0.18%
2021/12/28	2	138.00	0	0.00	138.50	2	1,035	0.19%
2021/12/27	5	140.50	5	142.70	136.00	0	974	0.00%
2021/12/23	0	0.00	2	128.00	128.50	-2	843	-0.24%
2021/12/22	2	129.00	0	0.00	129.50	2	837	0.24%
2021/12/09	2	136.00	1	135.50	133.50	1	664	0.15%
2021/12/08	2	137.75	3	137.67	139.00	-1	632	-0.16%
2021/12/07	1	135.50	3	135.17	134.50	-2	591	-0.34%
2021/12/06	11	129.86	6	130.75	129.50	5	536	0.93%
2021/12/03	1	124.00	1	126.00	127.50	0	461	0.00%
2021/12/01	0	0.00	2	116.00	116.00	-2	379	-0.53%
2021/11/08	1	100.00	16	105.84	105.50	-15	182	-8.23%
2021/11/05	15	96.42	0	0.00	96.50	15	152	9.86%
2021/09/29	0	0.00	0	89.50	88.50	0	196	-0.01%
2021/09/23	0	90.30	0	0.00	90.30	0	218	0.00%
2021/08/09	0	0.00	1	93.60	94.00	-1	220	-0.45%
2021/07/29	1	90.40	0	0.00	89.70	1	214	0.47%
2021/07/23	0	0.00	1	90.30	89.70	-1	221	-0.45%
2021/07/21	3	88.90	3	89.50	89.20	0	226	0.00%
2021/07/06	0	0.00	4	90.20	90.40	-4	198	-2.01%
2021/07/05	4	90.98	0	0.00	90.80	4	197	2.03%
2021/07/02	3	90.10	4	91.98	89.80	-1	194	-0.52%
2021/05/26	0	0.00	2	87.70	88.30	-2	203	-0.98%
2021/05/10	1	89.50	0	0.00	88.50	1	222	0.45%
2021/04/09	1	94.60	1	94.80	94.70	0	212	0.00%
2021/04/08	1	94.50	1	94.50	94.70	0	211	0.00%
2021/04/01	0	0.00	1	95.00	93.90	-1	206	-0.48%
2021/03/30	1	94.10	1	94.40	95.30	0	204	0.00%
2021/03/18	0	0.00	1	93.20	92.20	-1	202	-0.49%
2021/03/16	1	90.60	0	0.00	90.60	1	190	0.52%
2021/03/15	1	91.20	0	0.00	91.10	1	189	0.53%
2021/03/12	0	0.00	1	91.30	91.20	-1	189	-0.53%
2021/03/08	0	0.00	2	91.00	90.60	-2	189	-1.06%
2021/03/05	2	92.50	0	0.00	91.50	2	187	1.07%
2021/03/02	1	91.50	0	0.00	92.00	1	178	0.56%
2021/02/26	1	91.00	1	89.50	90.90	0	172	0.00%
2021/02/25	1	90.60	0	0.00	90.70	1	170	0.59%
2020/12/21	0	0.00	0.1	86.30	86.30	-0.1	100	-0.09%
2020/12/14	0.1	86.00	0	0.00	86.20	0.1	93	0.10%
2020/09/08	0	0.00	2	84.00	84.30	-2	214	-0.93%
2020/09/07	2	85.10	0	0.00	84.30	2	217	0.92%
2020/09/04	0	0.00	1	86.20	87.10	-1	216	-0.46%
2020/09/03	1	84.60	0	0.00	85.70	1	212	0.47%
2020/08/28	0	0.00	1	84.70	85.20	-1	207	-0.48%
2020/08/27	1	83.70	0	0.00	83.60	1	210	0.47%
2020/08/25	0	0.00	1	83.70	83.50	-1	213	-0.47%
2020/08/06	1	88.50	0	0.00	88.70	1	221	0.45%
2020/08/04	0	0.00	3	88.50	88.40	-3	225	-1.33%
2020/08/03	0	0.00	1	88.50	88.10	-1	226	-0.44%
2020/07/22	1	87.30	1	87.50	87.80	0	227	0.00%
2020/07/21	0	0.00	1	87.00	87.90	-1	228	-0.44%
2020/07/17	1	86.50	0	0.00	86.20	1	229	0.44%
2020/06/08	1	90.30	0	0.00	90.30	1	334	0.30%
2020/04/23	1	80.10	1	80.40	80.30	0	315	0.00%
2020/04/21	3	79.57	3	79.30	78.90	0	313	0.00%
2020/04/17	0	0.00	1	80.50	80.50	-1	306	-0.33%
2020/04/10	0	0.00	1	75.50	76.00	-1	297	-0.34%
2020/04/09	6	74.80	6	75.00	74.60	0	296	0.00%
2020/04/08	10	73.60	10	74.08	74.80	0	293	0.00%
2020/03/25	1	70.40	0	0.00	68.60	1	273	0.37%
2020/03/20	0	0.00	1	65.50	64.90	-1	282	-0.35%
2020/03/19	1	63.00	0	0.00	61.30	1	281	0.35%
2020/03/12	0	0.00	1	80.00	79.20	-1	327	-0.31%
2020/02/17	3	87.40	0	0.00	87.30	3	329	0.91%
2020/02/13	0	0.00	1	87.10	86.90	-1	334	-0.30%
2020/02/03	1	82.70	1	82.70	85.00	0	364	0.00%
2020/01/08	0	0.00	1	89.50	88.70	-1	376	-0.27%
2019/12/31	0	0.00	28	90.64	90.60	-28	403	-6.93%
2019/12/27	0	0.00	1	92.60	92.00	-1	402	-0.25%
2019/12/20	0	0.00	0.1	91.00	91.00	-0.1	399	-0.04%
2019/12/19	28	92.96	0	0.00	93.30	28	399	7.01%
2019/12/16	0	0.00	1	92.70	92.60	-1	390	-0.26%
2019/12/13	0	0.00	1	93.10	91.00	-1	383	-0.26%
2019/12/12	0	0.00	1	90.30	92.00	-1	362	-0.28%
2019/12/10	0	86.40	1	86.60	86.30	-1	327	-0.30%
2019/11/29	0.1	84.70	1	84.00	84.70	-0.9	320	-0.28%
2019/11/28	0	0.00	1	84.10	84.10	-1	319	-0.31%
2019/11/26	1	84.50	0	0.00	83.30	1	322	0.31%
2019/11/25	0	0.00	1	83.90	84.10	-1	321	-0.31%
2019/11/18	2	80.70	0	0.00	80.70	2	324	0.62%
2019/11/05	1	84.80	0	0.00	83.30	1	387	0.26%
2019/10/31	0	0.00	30	83.64	84.00	-30	451	-6.64%
2019/10/28	1	84.00	0	0.00	84.00	1	488	0.20%
2019/10/21	0	0.00	10	86.60	86.10	-10	562	-1.78%
2019/10/17	0	0.00	21	84.95	85.50	-21	577	-3.63%
2019/10/14	2	85.00	0	0.00	85.00	2	595	0.34%
2019/10/04	1	88.20	0	0.00	87.60	1	683	0.15%
2019/09/23	1	89.20	0	0.00	90.30	1	747	0.13%
2019/09/20	1	93.10	1	92.20	92.20	0	740	0.00%
2019/09/06	0	0.00	0.1	96.00	95.40	-0.1	779	-0.01%
2019/09/04	0.1	97.50	0	0.00	97.20	0.1	815	0.01%
2019/09/02	0	0.00	1	95.70	95.70	-1	836	-0.12%
2019/08/30	1	95.50	0	0.00	95.30	1	845	0.12%
2019/08/22	4	97.45	4	97.18	96.80	0	868	0.00%
2019/08/19	1	96.10	0	0.00	95.60	1	858	0.12%
2019/08/16	0	0.00	1	95.90	96.50	-1	857	-0.12%
2019/08/15	1	94.30	1	96.50	95.30	0	855	0.00%
2019/08/14	1	97.20	0	0.00	97.00	1	839	0.12%
2019/08/08	15	96.10	14	97.04	97.80	1	811	0.12%
2019/08/06	67	95.77	27	96.17	96.50	40	786	5.08%
2019/08/05	8	98.68	8	97.63	97.50	0	777	0.00%
2019/08/01	4	97.45	4	98.70	97.30	0	727	0.00%
2019/07/31	6	96.63	6	97.48	97.80	0	722	0.00%
2019/07/30	13	97.86	3	98.13	97.80	10	722	1.38%
2019/07/29	2	100.25	40	99.55	102.00	-38	702	-5.41%
2019/07/22	15	93.07	15	92.40	92.40	0	666	0.00%
2019/07/18	10	91.76	11	91.43	91.00	-1	655	-0.15%
2019/07/17	37	92.83	26	93.02	92.70	11	653	1.68%
2019/07/16	19	93.26	9	93.72	93.10	10	660	1.51%
2019/07/12	6	93.90	6	94.25	95.10	0	661	0.00%
2019/07/10	25	93.08	78	93.91	94.50	-53	647	-8.19%
2019/07/09	2	91.40	0	0.00	90.70	2	596	0.34%
2019/07/08	0	0.00	41	90.65	91.20	-41	607	-6.75%
2019/07/05	70	87.91	22	87.21	88.10	48	594	8.08%
2019/07/04	0	0.00	20	85.10	86.30	-20	590	-3.38%
2019/07/03	1	85.20	0	0.00	85.10	1	595	0.17%
2019/07/01	6	85.60	7	86.43	86.50	-1	596	-0.17%
2019/06/27	3	84.13	2	84.65	84.70	1	623	0.16%
2019/06/26	9	84.44	7	84.43	84.40	2	622	0.32%
2019/06/21	0	0.00	1	87.70	87.90	-1	644	-0.16%
2019/06/19	30	83.23	10	84.28	84.60	20	669	2.99%
2019/06/18	0	0.00	0.1	83.00	81.90	-0.1	669	-0.02%
2019/06/12	2.1	89.10	0	0.00	90.00	2.1	698	0.30%
2019/06/10	1	87.30	1	87.60	87.80	0	735	0.00%
2019/05/30	23	86.63	13	86.80	87.00	10	844	1.18%
2019/05/21	0	0.00	1	86.40	87.30	-1	1,242	-0.08%
2019/05/20	0	0.00	1	84.50	84.70	-1	1,369	-0.07%
2019/05/09	9	89.70	0	0.00	89.70	9	1,407	0.64%
2019/05/07	0	0.00	9	93.17	93.00	-9	1,440	-0.62%
2019/05/06	0	0.00	2	91.50	90.10	-2	1,445	-0.14%
2019/05/02	1	93.00	0	0.00	93.30	1	1,479	0.07%
2019/04/30	1	93.60	11	93.54	93.10	-10	1,499	-0.67%
2019/04/19	1	95.50	0	0.00	97.00	1	1,680	0.06%
2019/04/16	1	98.00	0	0.00	97.90	1	1,642	0.06%
2019/04/15	0	0.00	0.1	100.00	100.00	-0.1	1,631	-0.01%
2019/04/12	1	99.20	4	99.35	99.10	-3	1,635	-0.18%
2019/04/11	2	102.50	30	104.33	102.00	-28	1,620	-1.73%
2019/04/10	1	105.50	0	0.00	105.00	1	1,613	0.06%
2019/04/09	2	106.00	0	0.00	105.00	2	1,613	0.12%
2019/04/02	0	0.00	1	108.00	108.00	-1	1,625	-0.06%
2019/04/01	0	0.00	1	109.00	106.00	-1	1,653	-0.06%
2019/03/29	1	105.50	0	0.00	105.50	1	1,641	0.06%
2019/03/28	1	104.00	2	106.00	105.00	-1	1,658	-0.06%
2019/03/27	3	104.17	2	106.50	107.00	1	1,676	0.06%
2019/03/26	1	104.50	3	105.00	103.50	-2	1,698	-0.12%
2019/03/25	12	103.92	1	104.00	104.00	11	1,705	0.65%
2019/03/22	2	106.00	3	106.67	106.50	-1	1,697	-0.06%
2019/03/21	10	103.00	0	0.00	104.00	10	1,689	0.59%
2019/03/20	3	103.50	2	102.00	104.00	1	1,704	0.06%
2019/03/19	11	107.00	1.1	108.82	107.00	9.9	1,700	0.58%
2019/03/18	11	107.05	0	0.00	108.50	11	1,694	0.65%
2019/03/15	1	110.00	0	0.00	107.50	1	1,683	0.06%
2019/03/14	0	0.00	1	109.00	109.00	-1	1,668	-0.06%
2019/03/13	2	108.75	14	111.11	109.00	-12	1,650	-0.73%
2019/03/12	11	107.00	0	0.00	106.00	11	1,600	0.69%
2019/03/11	3	106.83	1	109.00	106.00	2	1,579	0.13%
2019/03/08	0.1	108.50	42	107.27	109.00	-41.9	1,555	-2.69%
2019/03/07	10	102.00	20	102.00	103.00	-10	1,496	-0.67%
2019/03/06	10	105.00	10	106.00	104.50	0	1,478	0.00%
2019/03/04	22	103.93	1	105.00	105.00	21	1,452	1.45%
2019/02/27	31	107.45	0	0.00	108.00	31	1,417	2.19%
2019/02/26	41	108.34	8	107.00	106.50	33	1,381	2.39%
2019/02/25	0	0.00	11.2	117.63	118.00	-11.2	1,278	-0.88%
2019/02/22	1	113.50	0	0.00	113.50	1	1,240	0.08%
2019/02/19	1	102.00	31.2	106.86	108.00	-30.2	1,025	-2.94%
2019/02/18	6	97.93	7.1	98.40	98.50	-1.1	896	-0.12%
2019/02/13	0	0.00	1	96.80	96.00	-1	868	-0.12%
2019/02/12	2	95.30	2	95.35	95.30	0	856	0.00%
2019/02/11	2	94.50	2	94.85	95.40	0	856	0.00%
2019/01/30	1	93.70	1	94.50	94.00	0	848	0.00%
2019/01/29	10	96.93	9	96.92	94.90	1	838	0.12%
2019/01/24	0	0.00	1	92.70	94.50	-1	782	-0.13%
2019/01/23	2	89.50	2	89.70	89.30	0	750	0.00%
2019/01/22	5	89.22	7	88.07	87.30	-2	739	-0.27%
2019/01/21	24	89.85	1	88.40	88.20	23	715	3.21%
2019/01/18	2	98.75	1	94.48	93.50	1	664	0.15%
2019/01/17	21	96.96	21	98.45	98.50	0	590	0.00%
2019/01/16	15	96.65	24	96.58	95.00	-9	564	-1.59%
2019/01/15	0	0.00	2	95.00	93.90	-2	501	-0.40%
2019/01/14	5	93.80	1	94.00	93.80	4	491	0.81%
2019/01/11	7	94.54	0	0.00	93.70	7	488	1.43%
2019/01/02	0	0.00	1	94.50	93.50	-1	453	-0.22%
2018/12/27	1	93.30	0	0.00	93.00	1	433	0.23%
2018/12/21	0	0.00	1	91.00	90.50	-1	347	-0.29%
2018/12/19	1	92.50	1	89.70	93.10	0	297	0.00%
2018/12/18	1	88.50	0	0.00	88.00	1	255	0.39%
2018/12/13	0	0.00	20	88.65	88.10	-20	215	-9.30%
2018/12/12	1	80.70	1	82.00	85.00	0	183	0.00%
2018/12/11	0	78.50	9	79.30	78.60	-9	153	-5.85%
2018/11/16	10	68.79	0	0.00	69.90	10	189	5.26%
2018/11/13	1	67.70	0	0.00	69.00	1	189	0.53%
2018/11/07	18	67.86	0	0.00	68.50	18	187	9.58%
2018/10/23	10	70.70	0	0.00	70.10	10	192	5.19%
2018/10/16	0	0.00	1	71.60	72.30	-1	202	-0.49%
2018/10/15	10	71.70	0	0.00	71.50	10	204	4.90%
2018/10/12	10	70.70	0	0.00	71.90	10	204	4.88%
2018/10/04	0	0.00	1	79.20	79.30	-1	197	-0.51%
2018/09/26	0	0.00	7	80.10	79.80	-7	202	-3.45%
2018/09/21	0	0.00	1	80.90	80.70	-1	210	-0.47%
2018/09/20	0	0.00	9	81.70	81.20	-9	212	-4.23%
2018/09/10	0	0.00	1	80.30	80.40	-1	241	-0.41%
2018/09/07	0	0.00	2	85.00	82.20	-2	239	-0.84%
2018/09/06	1	85.40	27	85.33	86.80	-26	225	-11.54%
2018/08/30	0.3	81.90	0	0.00	81.90	0.3	218	0.14%
2018/08/29	0	0.00	1	80.50	81.30	-1	219	-0.46%
2018/08/23	0	0.00	1	80.50	80.80	-1	237	-0.42%
2018/08/21	0	0.00	1	78.70	78.60	-1	249	-0.40%
2018/08/16	1	78.80	0	0.00	78.60	1	268	0.37%
2018/08/09	0	0.00	0.2	81.30	81.30	-0.2	283	-0.07%
2018/08/08	0	0.00	1	80.50	80.10	-1	306	-0.33%
2018/08/06	1	81.50	0	0.00	80.70	1	321	0.31%
2018/08/01	0	0.00	1.1	82.64	83.20	-1.1	341	-0.32%
2018/07/19	2	79.50	2	78.00	78.10	0	379	0.00%
2018/07/16	12	78.22	5	79.30	79.00	7	395	1.77%
2018/07/13	11	77.92	2	78.40	78.20	9	402	2.23%
2018/07/11	0	0.00	2	77.80	77.30	-2	430	-0.46%
2018/07/10	32	77.18	0	0.00	77.00	32	454	7.04%
2018/07/09	13	76.62	0	0.00	76.70	13	458	2.83%
2018/07/03	1	76.80	0	0.00	76.80	1	505	0.20%
2018/06/27	0	0.00	2	83.00	80.20	-2	535	-0.37%
2018/06/25	2	92.10	0	0.00	92.00	2	536	0.37%
2018/06/22	1	90.80	0	0.00	92.50	1	543	0.18%
2018/06/21	0	0.00	2	91.50	92.50	-2	556	-0.36%
2018/06/20	1	89.70	0	0.00	90.00	1	570	0.18%
2018/06/19	1	90.10	0	0.00	90.00	1	595	0.17%
2018/06/08	0	0.00	2	91.20	90.90	-2	775	-0.26%
2018/06/05	3	94.43	0	0.00	92.10	3	897	0.33%
2018/05/24	0	0.00	1	93.70	93.70	-1	939	-0.11%
2018/05/23	0	0.00	1	90.50	89.70	-1	997	-0.10%
2018/05/21	2	89.95	0	0.00	89.90	2	1,054	0.19%
2018/05/17	1	91.50	0	0.00	90.10	1	1,109	0.09%
2018/05/16	0	0.00	4	92.68	93.20	-4	1,150	-0.35%
2018/05/15	1	86.40	2	88.25	88.40	-1	1,140	-0.09%
2018/05/11	4	86.90	5	85.72	85.30	-1	1,166	-0.09%
2018/05/09	1	84.50	0	0.00	83.10	1	1,184	0.08%
2018/05/08	1	83.60	0	0.00	84.80	1	1,211	0.08%
2018/05/07	0	0.00	18	83.83	83.20	-18	1,215	-1.48%
2018/05/04	3	83.83	0	0.00	82.80	3	1,220	0.25%
2018/05/03	2	84.00	0	0.00	84.20	2	1,223	0.16%
2018/05/02	2	80.25	0	0.00	82.20	2	1,225	0.16%
2018/04/30	5	80.60	0	0.00	81.00	5	1,253	0.40%
2018/04/27	0	0.00	5	77.30	79.20	-5	1,263	-0.40%
2018/04/26	5	79.34	0	0.00	77.40	5	1,293	0.39%
2018/04/25	0	0.00	5	78.60	80.00	-5	1,349	-0.37%
2018/04/24	0	0.00	4	79.50	78.80	-4	1,360	-0.29%
2018/04/23	0	0.00	1	81.80	81.50	-1	1,374	-0.07%
2018/04/19	2	84.70	4	85.53	83.90	-2	1,446	-0.14%
2018/04/18	0	0.00	2	85.90	85.40	-2	1,495	-0.13%
2018/04/17	1	85.50	11	86.30	85.20	-10	1,578	-0.63%
2018/04/16	4	90.63	10	89.53	89.40	-6	1,658	-0.36%
2018/04/12	0	0.00	3	92.57	92.90	-3	1,773	-0.17%
2018/04/11	2	93.20	0	0.00	93.70	2	1,798	0.11%
2018/04/10	5	95.20	5	94.00	95.50	0	1,887	0.00%
2018/04/09	0	0.00	20	97.83	96.00	-20	1,960	-1.02%
2018/04/03	0	0.00	4	98.60	98.00	-4	1,994	-0.20%
2018/04/02	2	102.50	2	100.50	100.50	0	1,986	0.00%
2018/03/31	3	101.50	0	0.00	100.00	3	1,990	0.15%
2018/03/30	0	0.00	2	99.95	99.80	-2	1,989	-0.10%
2018/03/29	1	100.50	0	0.00	99.70	1	2,002	0.05%
2018/03/28	5	100.04	0	0.00	99.70	5	2,015	0.25%
2018/03/27	27	102.84	0	0.00	101.50	27	2,014	1.34%
2018/03/26	32	100.07	0	0.00	99.90	32	2,012	1.59%
2018/03/22	0	0.00	1	105.00	102.00	-1	2,011	-0.05%
2018/03/19	21	103.67	23	105.85	104.00	-2	2,072	-0.10%
2018/03/16	1	99.80	1	100.50	103.00	0	2,054	0.00%
2018/03/15	2	98.40	3	100.67	100.50	-1	2,064	-0.05%
2018/03/14	4	100.13	2	101.75	98.40	2	2,041	0.10%
2018/03/13	0	0.00	1	99.10	99.50	-1	2,002	-0.05%
2018/03/12	15	100.03	12	101.00	100.50	3	1,989	0.15%
2018/03/09	4	93.30	2	100.00	95.90	2	1,939	0.10%
2018/03/08	0	0.00	1	92.20	91.10	-1	1,893	-0.05%
2018/03/07	1	93.30	1	90.70	91.00	0	1,892	0.00%
2018/03/06	5	91.02	4	91.25	92.30	1	1,896	0.05%
2018/03/05	1	88.30	4	88.30	88.20	-3	1,893	-0.16%
2018/03/01	4	90.00	2	90.00	89.60	2	1,927	0.10%
2018/02/27	3	90.67	0	0.00	89.10	3	1,934	0.16%
2018/02/23	1	93.50	5	90.14	89.80	-4	1,956	-0.20%
2018/02/22	2	92.70	0	0.00	93.20	2	1,896	0.11%
2018/02/09	2	84.25	0	0.00	86.70	2	1,834	0.11%
2018/02/08	2	87.60	0	0.00	88.00	2	1,814	0.11%
2018/01/25	2	88.15	3	88.40	87.70	-1	1,743	-0.06%
2018/01/24	1	91.40	0	0.00	88.50	1	1,731	0.06%
2018/01/22	0	0.00	5	89.78	88.40	-5	1,683	-0.30%
2018/01/19	0	0.00	2	89.90	90.00	-2	1,650	-0.12%
2018/01/18	4	86.20	3	87.57	85.00	1	1,589	0.06%
2018/01/17	1	85.40	0	0.00	87.00	1	1,574	0.06%
2018/01/16	3	87.20	0	0.00	85.80	3	1,549	0.19%
2018/01/15	1	87.20	1	89.20	85.00	0	1,517	0.00%
2018/01/12	5	87.90	4	88.73	89.10	1	1,472	0.07%
2018/01/11	1	82.90	1	83.80	84.10	0	1,418	0.00%
2018/01/09	7	79.36	7	79.20	83.10	0	1,228	0.00%
2018/01/05	0	0.00	3	80.10	79.00	-3	1,087	-0.28%
2018/01/04	4	78.68	1.1	82.48	80.30	2.9	1,051	0.28%
2018/01/03	8	76.58	11	77.25	79.00	-3	954	-0.31%
2018/01/02	1	72.90	0	0.00	71.90	1	867	0.12%