達興材料 (5234)-凱基-高美館券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
159.0
漲跌
▼2.0
漲幅
-1.24%
成交量
1,319張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	8	167.13	0.3	164.92	161.00	7.7	3,384	0.23%
2024/05/14	0	0.00	0	157.50	156.50	0	3,358	0.00%
2024/05/08	2	155.00	2	155.00	153.50	0	3,373	0.00%
2024/05/07	4	146.00	0	0.00	146.50	4	3,333	0.12%
2024/05/02	0	0.00	3	151.50	151.50	-3	3,422	-0.09%
2024/04/30	1	156.50	0	0.00	153.00	1	3,590	0.03%
2024/04/29	2	155.00	0	0.00	153.50	2	3,641	0.05%
2024/04/26	0	0.00	1	157.00	151.50	-1	3,629	-0.03%
2024/04/25	1	155.00	1	155.50	153.50	0	3,577	0.00%
2024/04/19	1	141.50	10	139.25	138.50	-9	3,440	-0.26%
2024/04/16	3	146.33	4	148.50	148.00	-1	3,355	-0.03%
2024/04/15	11	165.05	10	156.00	155.50	1	3,317	0.03%
2024/04/12	1	154.00	3.3	158.37	159.00	-2.3	3,248	-0.07%
2024/04/11	1.1	145.22	0.1	145.50	146.00	1	3,185	0.03%
2024/04/10	1	150.50	1	151.50	149.00	0	3,164	0.00%
2024/04/09	0.4	157.50	0	0.00	154.00	0.4	3,165	0.01%
2024/04/08	0	0.00	12	159.63	158.00	-12	3,151	-0.38%
2024/04/03	1.2	153.26	0	0.00	152.50	1.2	3,094	0.04%
2024/04/02	3.2	159.77	3	164.17	161.00	0.2	3,020	0.00%
2024/04/01	2	158.50	0	0.00	158.00	2	2,910	0.07%
2024/03/27	0	0.00	1	151.00	150.50	-1	2,763	-0.04%
2024/03/26	10	149.20	11	149.82	147.50	-1	2,721	-0.04%
2024/03/25	1	151.50	1	153.50	150.00	0	2,603	0.00%
2024/03/20	1	151.50	1	148.00	146.50	0	2,573	0.00%
2024/03/19	1	151.00	2	148.00	147.50	-1	2,578	-0.04%
2024/03/15	3	139.83	0.1	147.00	140.00	2.9	2,510	0.12%
2024/03/14	1	153.50	3	148.17	147.00	-2	2,454	-0.08%
2024/03/13	2	152.00	1.3	153.03	150.00	0.7	2,367	0.03%
2024/03/12	12	162.42	19	165.26	166.50	-7	2,266	-0.31%
2024/03/11	2.3	156.57	1	157.00	157.50	1.3	2,162	0.06%
2024/03/08	7	158.64	3.2	157.53	151.00	3.9	2,084	0.18%
2024/03/07	7	164.21	7	165.71	167.50	0	1,987	0.00%
2024/03/06	4	152.13	7.1	153.82	157.00	-3.1	1,760	-0.18%
2024/03/05	2	142.00	3	144.00	143.00	-1	1,688	-0.06%
2024/03/04	0	0.00	4	146.00	144.50	-4	1,641	-0.24%
2024/03/01	0	0.00	2	132.00	134.00	-2	1,525	-0.13%
2024/02/29	5	129.50	1	128.00	132.00	4	1,477	0.27%
2024/02/27	0.1	119.00	0	0.00	121.50	0.1	1,401	0.00%
2024/02/26	3	124.50	1	126.00	123.50	2	1,350	0.15%
2024/02/23	0.1	121.07	1	119.50	119.00	-0.9	1,260	-0.07%
2024/02/20	0	0.00	1	119.00	119.00	-1	1,182	-0.08%
2024/02/19	1	120.00	3	120.50	121.50	-2	1,174	-0.17%
2024/02/16	3	120.50	0	0.00	120.50	3	1,150	0.26%
2024/02/15	0	0.00	1	121.49	123.50	-1	1,125	-0.09%
2024/02/05	1	117.00	4	113.50	117.50	-3	1,049	-0.29%
2024/01/31	0	0.00	1	107.50	107.00	-1	932	-0.11%
2024/01/26	4	108.75	1	110.00	108.00	3	872	0.34%
2024/01/24	9	112.56	11	112.95	109.00	-2	793	-0.25%
2024/01/23	5	105.30	4	106.75	108.00	1	619	0.16%
2024/01/19	1	96.10	1	96.50	97.00	0	552	0.00%
2024/01/18	1	96.70	1	97.90	95.90	0	555	0.00%
2024/01/15	1	99.30	0	0.00	99.70	1	558	0.18%
2024/01/12	0	0.00	4	97.78	97.80	-4	570	-0.70%
2024/01/08	1	101.50	0	0.00	101.00	1	614	0.16%
2024/01/03	0	0.00	2	103.75	101.50	-2	636	-0.31%
2024/01/02	1	103.97	0	0.00	103.50	1	614	0.16%
2023/12/27	2	98.55	0	0.00	99.90	2	609	0.33%
2023/12/18	0	0.00	1	96.20	96.00	-1	655	-0.15%
2023/12/14	1	100.50	0	0.00	98.60	1	662	0.15%
2023/12/13	0	0.00	8	94.40	94.10	-8	651	-1.23%
2023/12/12	0	0.00	1	93.70	93.50	-1	654	-0.15%
2023/12/07	0	0.00	2	95.70	95.20	-2	651	-0.31%
2023/12/06	4	96.45	9	95.78	97.00	-5	651	-0.77%
2023/12/01	2	103.00	0	0.00	102.50	2	705	0.28%
2023/11/30	26	101.81	1	101.50	102.50	25	713	3.50%
2023/11/29	4	100.75	1	101.00	101.50	3	714	0.42%
2023/11/28	6	101.33	1	101.00	101.00	5	713	0.70%
2023/11/24	0	0.00	3	101.00	99.80	-3	712	-0.42%
2023/11/22	1	99.40	1	100.00	100.00	0	712	0.00%
2023/11/20	1	98.50	0	0.00	98.00	1	705	0.14%
2023/11/17	0	0.00	5	98.10	97.60	-5	708	-0.71%
2023/11/16	7	97.17	0	0.00	97.50	7	712	0.98%
2023/11/15	5	95.00	0	0.00	95.30	5	727	0.69%
2023/11/14	3	94.60	0	0.00	94.60	3	760	0.39%
2023/11/09	1	94.30	0	0.00	93.30	1	793	0.13%
2023/11/08	1	93.60	6	93.80	93.40	-5	798	-0.63%
2023/11/06	1	94.50	2	94.80	94.50	-1	815	-0.12%
2023/11/03	0	0.00	1	94.30	94.80	-1	818	-0.12%
2023/11/02	3	92.63	0	0.00	92.30	3	823	0.36%
2023/11/01	0	0.00	2	88.50	89.50	-2	829	-0.24%
2023/10/31	0	0.00	3	88.70	88.50	-3	830	-0.36%
2023/10/30	3	92.83	0	0.00	91.60	3	850	0.35%
2023/10/26	3	91.13	3	91.03	90.70	0	904	0.00%
2023/10/25	4	93.18	1	92.80	93.00	3	949	0.32%
2023/10/24	6	93.57	2	93.10	93.70	4	964	0.41%
2023/10/23	1	91.50	0	0.00	91.30	1	1,003	0.10%
2023/10/18	0	0.00	8	95.05	94.70	-8	1,014	-0.79%
2023/10/04	1	107.00	1	106.00	107.00	0	1,203	0.00%
2023/09/28	0	0.00	1	105.50	107.00	-1	1,394	-0.07%
2023/09/27	0	0.00	1	101.50	102.00	-1	1,419	-0.07%
2023/09/20	1	104.50	0	0.00	105.00	1	1,445	0.07%
2023/09/18	9	109.50	0	0.00	108.50	9	1,427	0.63%
2023/09/14	0	0.00	2	107.00	106.00	-2	1,421	-0.14%
2023/09/13	2	103.00	0	0.00	103.50	2	1,429	0.14%
2023/09/11	1.1	105.29	0	0.00	103.50	1.1	1,436	0.08%
2023/09/06	2	117.25	1	111.00	112.00	1	1,398	0.07%
2023/09/05	0	0.00	1	115.50	116.50	-1	1,382	-0.07%
2023/08/23	1	110.50	0	0.00	112.50	1	1,396	0.07%
2023/08/18	5	116.30	0	0.00	113.00	5	1,367	0.37%
2023/08/16	0.1	109.50	0	0.00	109.50	0.1	1,314	0.01%
2023/08/11	0	0.00	1	120.00	117.00	-1	1,383	-0.07%
2023/08/10	1	118.00	3	120.50	117.50	-2	1,391	-0.14%
2023/08/09	1	122.00	0	0.00	122.50	1	1,388	0.07%
2023/08/02	0	0.00	1	126.00	126.00	-1	1,359	-0.07%
2023/07/31	1	129.00	0	0.00	132.50	1	1,304	0.08%
2023/07/28	1	132.00	3	132.00	133.00	-2	1,276	-0.16%
2023/07/27	0	0.00	1	149.00	146.50	-1	1,225	-0.08%
2023/07/26	8	149.94	4	150.13	151.00	4	1,206	0.33%
2023/07/21	0	0.00	3	142.50	145.00	-3	1,149	-0.26%
2023/07/20	1	145.00	1	144.50	147.00	0	1,140	0.00%
2023/07/19	1	149.50	2	147.00	144.50	-1	1,130	-0.09%
2023/07/17	3	152.00	0.3	152.00	153.50	2.7	1,158	0.23%
2023/07/14	1	150.00	2	148.00	143.50	-1	1,110	-0.09%
2023/07/13	7	145.14	6	143.33	142.50	1	1,069	0.09%
2023/07/12	3	145.67	26	140.13	145.50	-23	1,043	-2.20%
2023/07/11	8	143.88	5.1	142.66	145.50	2.9	1,009	0.29%
2023/07/10	11	142.09	3	144.83	142.50	8	961	0.83%
2023/07/07	15	137.40	9.2	138.26	136.00	5.9	898	0.65%
2023/07/06	5	129.90	3	133.00	133.00	2	824	0.24%
2023/07/05	5	124.60	3.2	125.68	124.50	1.8	768	0.23%
2023/07/04	2	120.00	0	0.00	119.50	2	728	0.27%
2023/07/03	0	119.00	0	0.00	119.00	0	713	0.00%
2023/06/29	1	109.50	1	110.00	110.50	0	679	0.00%
2023/06/19	1	107.50	0	0.00	108.00	1	617	0.16%
2023/06/14	0	0.00	2	103.00	106.00	-2	590	-0.34%
2023/06/07	2	103.50	3	104.17	105.00	-1	558	-0.18%
2023/06/02	0	0.00	1	100.50	101.00	-1	545	-0.18%
2023/06/01	3	99.40	6	99.85	99.10	-3	544	-0.55%
2023/05/30	1	100.00	0	0.00	98.20	1	538	0.19%
2023/05/26	1	98.20	0	0.00	97.60	1	526	0.19%
2023/05/24	1	98.30	0	0.00	99.10	1	526	0.19%
2023/05/19	1	99.70	1	97.90	97.80	0	514	0.00%
2023/05/18	2	101.00	2.3	100.54	99.60	-0.3	506	-0.06%
2023/05/12	1	90.50	1	91.30	91.30	0	387	0.00%
2023/05/11	0	0.00	1	89.30	87.80	-1	383	-0.26%
2023/04/24	1	91.90	0	0.00	90.20	1	366	0.27%
2023/04/21	2	97.60	2	96.50	91.30	0	362	0.00%
2023/04/17	0	0.00	1	91.70	91.50	-1	251	-0.40%
2023/04/14	1	89.40	0	0.00	88.40	1	241	0.41%
2023/04/13	1	91.10	1	89.90	89.10	0	238	0.00%
2023/04/12	1	95.70	3	90.63	90.60	-2	232	-0.86%
2023/04/11	5	95.10	5	95.04	95.10	0	209	0.00%
2023/02/16	0	0.00	2	80.00	79.70	-2	169	-1.18%
2023/02/15	0	0.00	5	79.08	78.30	-5	164	-3.03%
2023/02/06	1	77.90	8	76.44	77.50	-7	141	-4.95%
2023/02/03	0	0.00	4	74.80	74.80	-4	136	-2.93%
2023/02/02	0	0.00	5	74.00	74.70	-5	135	-3.72%
2023/01/30	1	70.30	0	0.00	70.20	1	126	0.79%
2023/01/10	0	68.00	0	0.00	68.30	0	142	0.02%
2022/12/14	0	0.00	1	71.50	73.40	-1	159	-0.63%
2022/12/13	1	70.70	9	71.08	71.00	-8	149	-5.36%
2022/12/05	1	72.00	0	72.00	71.70	1	141	0.69%
2022/12/01	1	70.80	1	71.30	71.30	0	139	0.00%
2022/11/16	0	0.00	1	68.00	67.20	-1	144	-0.69%
2022/11/08	10	62.00	0	0.00	61.70	10	158	6.34%
2022/11/07	0	0.00	2	61.75	61.70	-2	158	-1.26%
2022/10/24	5	58.00	0	0.00	58.00	5	208	2.40%
2022/10/21	0	0.00	5	57.20	57.40	-5	209	-2.39%
2022/10/20	0	0.00	1	60.00	58.30	-1	209	-0.48%
2022/10/17	1	58.30	0	0.00	58.80	1	202	0.49%
2022/10/14	0	0.00	0.2	60.00	59.00	-0.2	205	-0.10%
2022/10/13	2	58.00	0	0.00	57.00	2	206	0.97%
2022/10/12	1	59.80	0	0.00	59.40	1	203	0.49%
2022/10/11	2	62.00	0	0.00	60.60	2	201	0.99%
2022/09/28	3	64.77	0	0.00	63.90	3	261	1.15%
2022/09/26	1	65.70	0	0.00	66.00	1	259	0.38%
2022/09/15	0	0.00	1	71.30	71.30	-1	277	-0.36%
2022/09/07	0.1	69.60	0	0.00	69.60	0.1	291	0.03%
2022/08/23	0.1	71.50	0	0.00	71.10	0.1	292	0.03%
2022/08/22	0	0.00	2	72.60	72.10	-2	292	-0.68%
2022/08/19	0.5	74.10	1	72.40	74.00	-0.5	288	-0.17%
2022/08/10	1	67.40	0	0.00	67.00	1	266	0.38%
2022/08/03	0	0.00	1	67.60	67.20	-1	237	-0.42%
2022/08/02	1	67.40	0	0.00	67.60	1	232	0.43%
2022/07/28	0.2	70.30	0	0.00	69.50	0.2	227	0.09%
2022/07/12	1	66.90	0	0.00	67.00	1	236	0.42%
2022/07/11	5	71.50	0	0.00	70.10	5	236	2.12%
2022/07/04	0	0.00	2	78.55	78.60	-2	194	-1.03%
2022/07/01	1	84.10	0	0.00	83.30	1	196	0.51%
2022/06/27	0	0.00	1	91.00	90.70	-1	183	-0.54%
2022/06/06	0.5	96.78	0	0.00	95.30	0.5	262	0.19%
2022/05/26	0	0.00	1	93.30	93.60	-1	289	-0.35%
2022/05/17	1	97.80	0	0.00	97.80	1	326	0.31%
2022/05/13	0.1	95.50	0	0.00	95.80	0.1	334	0.03%
2022/05/10	1	94.20	0	0.00	97.30	1	368	0.27%
2022/04/25	1	99.90	0	0.00	99.80	1	537	0.19%
2022/04/07	4	112.00	0	0.00	111.50	4	1,212	0.33%
2022/03/28	0	0.00	1	113.00	114.00	-1	1,469	-0.07%
2022/03/24	1	117.00	0	0.00	119.50	1	1,477	0.07%
2022/03/21	0	0.00	4	117.00	116.50	-4	1,548	-0.26%
2022/03/18	4	112.50	0	0.00	115.00	4	1,553	0.26%
2022/03/16	0.1	111.00	0	0.00	113.00	0.1	1,573	0.01%
2022/03/14	0.1	116.00	0	0.00	109.50	0.1	1,628	0.01%
2022/03/11	1	118.50	1	115.50	115.50	0	1,667	0.00%
2022/03/07	4	114.00	0	0.00	113.50	4	1,816	0.22%
2022/03/03	0	0.00	1	119.00	119.00	-1	1,815	-0.06%
2022/02/24	2.1	119.00	0	0.00	118.50	2.1	1,830	0.11%
2022/02/15	1	124.50	1	124.50	123.00	0	1,893	0.00%
2022/02/09	1	132.00	0	0.00	130.50	1	1,943	0.05%
2022/01/25	0.1	121.00	1	120.00	119.00	-0.9	1,898	-0.05%
2022/01/21	2	124.00	1	124.50	124.00	1	1,865	0.05%
2022/01/19	0	0.00	2	129.00	129.00	-2	1,838	-0.11%
2022/01/18	1	134.50	1	135.00	132.00	0	1,826	0.00%
2022/01/17	1	132.50	0	0.00	131.50	1	1,792	0.06%
2022/01/14	1	130.50	0	0.00	131.50	1	1,784	0.06%
2022/01/13	0.2	132.50	0	0.00	132.00	0.2	1,768	0.01%
2022/01/11	1	139.00	0	0.00	137.00	1	1,733	0.06%
2022/01/07	1	138.50	0	0.00	137.50	1	1,668	0.06%
2022/01/06	5	147.90	6	147.08	149.50	-1	1,595	-0.06%
2022/01/05	2	150.25	1	154.00	150.00	1	1,555	0.06%
2022/01/04	7	161.21	6	159.08	156.00	1	1,503	0.07%
2022/01/03	8.2	151.10	23	153.61	155.50	-14.8	1,389	-1.06%
2021/12/30	26	151.40	7	146.43	154.00	19	1,251	1.52%
2021/12/29	0	0.00	3	139.50	140.00	-3	1,082	-0.28%
2021/12/28	1	138.00	2	139.75	138.50	-1	1,035	-0.10%
2021/12/27	1	135.50	1	137.00	136.00	0	974	0.00%
2021/12/24	0	0.00	6	131.42	134.00	-6	869	-0.69%
2021/12/23	0	0.00	1	128.00	128.50	-1	843	-0.12%
2021/12/22	1	125.00	3	129.83	129.50	-2	837	-0.24%
2021/12/17	6	125.00	0	0.00	126.00	6	802	0.75%
2021/12/16	4	129.25	0	0.00	128.00	4	785	0.51%
2021/12/13	1	130.50	18	131.50	131.50	-17	697	-2.44%
2021/12/09	2	134.50	0	0.00	133.50	2	664	0.30%
2021/12/08	3	138.33	2.1	136.51	139.00	1	632	0.15%
2021/12/07	9	136.56	7	134.36	134.50	2	591	0.34%
2021/12/06	19	125.66	1	128.00	129.50	18	536	3.36%
2021/12/03	0	0.00	2	127.50	127.50	-2	461	-0.43%
2021/12/02	0	0.00	3	119.50	116.00	-3	393	-0.76%
2021/12/01	0	0.00	1	116.50	116.00	-1	379	-0.26%
2021/11/26	0.1	110.50	0	0.00	110.00	0.1	358	0.01%
2021/11/22	1	115.00	0	0.00	116.00	1	331	0.30%
2021/11/19	0	0.00	1	116.00	116.00	-1	324	-0.31%
2021/11/17	0	0.00	1	119.00	118.00	-1	309	-0.32%
2021/11/16	2	120.25	0	0.00	116.50	2	292	0.68%
2021/11/12	10	111.80	7	107.00	107.00	3	242	1.24%
2021/11/11	3	110.50	11	109.00	111.00	-8	232	-3.44%
2021/11/10	2	110.00	0	0.00	109.50	2	223	0.89%
2021/11/09	9	106.06	3	105.50	110.50	6	209	2.86%
2021/11/08	1	103.50	1	105.50	105.50	0	182	0.00%
2021/11/01	1	92.30	1	92.40	91.60	0	162	0.00%
2021/10/28	1	90.60	1	91.10	92.10	0	162	0.00%
2021/09/06	2	91.40	1	91.90	91.20	1	243	0.41%
2021/08/31	0	0.00	1	90.00	89.70	-1	239	-0.42%
2021/08/30	1	89.60	1	90.30	90.80	0	238	0.00%
2021/08/24	2	89.20	0	0.00	89.20	2	234	0.85%
2021/08/23	0	0.00	2	89.80	89.80	-2	232	-0.86%
2021/08/09	0	0.00	1	97.50	94.00	-1	220	-0.45%
2021/08/06	0	0.00	1	93.40	94.00	-1	204	-0.49%
2021/08/04	0	0.00	1	91.00	91.90	-1	206	-0.48%
2021/08/03	0	0.00	1	90.20	90.30	-1	209	-0.48%
2021/07/29	1	89.80	0	0.00	89.70	1	214	0.47%
2021/07/20	0	0.00	5	93.10	92.70	-5	227	-2.19%
2021/07/14	2	93.10	0	0.00	92.60	2	212	0.94%
2021/07/05	1	90.50	1	90.70	90.80	0	197	0.00%
2021/07/02	2	91.40	3	93.20	89.80	-1	194	-0.52%
2021/06/23	0	0.00	1	85.40	85.50	-1	171	-0.58%
2021/06/22	1	86.00	0	0.00	86.00	1	166	0.60%
2021/06/10	1	86.50	0	0.00	88.00	1	180	0.55%
2021/06/04	0	0.00	3	88.57	88.60	-3	180	-1.66%
2021/06/03	1	89.80	0	0.00	89.40	1	181	0.55%
2021/05/21	0	0.00	1	87.60	87.80	-1	222	-0.45%
2021/05/11	3	88.00	1	87.50	86.40	2	227	0.88%
2021/05/03	2	92.10	0	0.00	91.80	2	209	0.96%
2021/04/27	0	0.00	4	98.00	96.80	-4	229	-1.74%
2021/04/23	5	93.28	0	0.00	92.90	5	217	2.30%
2021/04/21	2	93.65	1	93.50	93.60	1	216	0.46%
2021/04/14	0	0.00	3	91.57	91.30	-3	215	-1.39%
2021/04/13	0	0.00	1	93.20	92.60	-1	214	-0.47%
2021/04/12	1	94.20	0	0.00	94.20	1	212	0.47%
2021/04/09	0	0.00	2	94.60	94.70	-2	212	-0.94%
2021/03/30	0	0.00	1	95.00	95.30	-1	204	-0.49%
2021/03/25	0	0.00	1	91.30	91.10	-1	194	-0.51%
2021/03/17	1	91.00	0	0.00	93.00	1	198	0.50%
2021/03/05	2	91.90	0	0.00	91.50	2	187	1.07%
2021/03/04	0	0.00	1	90.60	91.10	-1	184	-0.54%
2021/02/26	3	90.13	0	0.00	90.90	3	172	1.74%
2021/02/24	0	0.00	5.2	90.83	91.50	-5.2	164	-3.14%
2021/02/03	0	0.00	0.2	82.70	83.70	-0.2	136	-0.16%
2021/01/19	0	0.00	1	84.40	83.80	-1	109	-0.91%
2021/01/11	1	85.00	0	0.00	84.80	1	109	0.92%
2021/01/06	3	84.60	0	0.00	84.50	3	106	2.83%
2020/12/16	0	0.00	1	85.40	85.50	-1	93	-1.07%
2020/12/14	1	85.70	0	0.00	86.20	1	93	1.06%
2020/12/11	5	84.00	0	0.00	83.80	5	88	5.63%
2020/12/04	1	85.00	0	0.00	85.50	1	87	1.15%
2020/12/03	0	0.00	4	84.80	84.30	-4	85	-4.69%
2020/11/24	0	0.00	2	83.80	83.80	-2	105	-1.89%
2020/11/20	4	82.10	0	0.00	82.30	4	104	3.84%
2020/11/13	1	80.50	0	0.00	80.50	1	109	0.91%
2020/11/12	0	0.00	2	80.75	80.50	-2	113	-1.77%
2020/11/10	1	79.20	0	0.00	79.30	1	115	0.86%
2020/11/09	2	79.20	0	0.00	79.20	2	116	1.72%
2020/09/25	0	0.00	1	80.60	80.00	-1	208	-0.48%
2020/09/21	1	82.70	0	0.00	82.90	1	210	0.47%
2020/09/15	0	0.00	1	83.70	83.50	-1	213	-0.47%
2020/09/14	1	82.90	0	0.00	83.20	1	214	0.47%
2020/08/17	0	0.00	2	83.80	87.60	-2	216	-0.93%
2020/08/12	1	84.20	0	0.00	84.00	1	218	0.46%
2020/08/07	0	0.00	1	86.90	87.90	-1	224	-0.45%
2020/07/31	0	0.00	1	88.80	88.50	-1	228	-0.44%
2020/07/29	2	88.10	0	0.00	87.70	2	232	0.86%
2020/07/28	0	0.00	5	90.04	87.70	-5	234	-2.13%
2020/07/27	1	90.00	1	90.00	89.70	0	232	0.00%
2020/07/06	0	0.00	1	90.80	91.00	-1	222	-0.45%
2020/06/12	0	0.00	1	86.60	88.30	-1	313	-0.32%
2020/06/10	1	90.80	0	0.00	90.50	1	320	0.31%
2020/06/04	0	0.00	1	91.00	90.60	-1	336	-0.30%
2020/06/01	1	88.80	0	0.00	89.10	1	341	0.29%
2020/05/21	0	0.00	2	88.00	88.10	-2	334	-0.60%
2020/05/20	5	88.26	6	87.42	86.70	-1	332	-0.30%
2020/05/18	0	0.00	2	85.40	85.20	-2	328	-0.61%
2020/05/15	3	84.53	1	84.80	85.70	2	328	0.61%
2020/05/14	2	85.40	0	0.00	85.50	2	322	0.62%
2020/05/11	0	0.00	9	89.00	88.50	-9	315	-2.85%
2020/05/07	1	86.10	13	85.98	86.00	-12	311	-3.86%
2020/05/06	3	85.00	0	0.00	85.00	3	311	0.96%
2020/04/29	0	0.00	10	85.00	85.20	-10	313	-3.19%
2020/04/28	0	0.00	5	83.52	83.60	-5	313	-1.59%
2020/04/27	0	0.00	11	81.89	82.40	-11	318	-3.45%
2020/04/24	0	0.00	3	80.40	80.40	-3	316	-0.95%
2020/04/21	0	0.00	2	79.40	78.90	-2	313	-0.64%
2020/04/20	1	80.80	1	81.30	81.80	0	307	0.00%
2020/04/17	1	80.60	1	80.10	80.50	0	306	0.00%
2020/04/16	0	0.00	1	79.50	79.00	-1	303	-0.33%
2020/04/15	0	0.00	5	78.04	77.80	-5	300	-1.66%
2020/04/14	1	77.30	0	0.00	77.20	1	298	0.34%
2020/04/08	1	74.10	1	75.10	74.80	0	293	0.00%
2020/04/01	0	0.00	5	70.04	71.30	-5	276	-1.81%
2020/03/26	5	69.00	0	0.00	69.50	5	272	1.84%
2020/03/25	8	69.89	0	0.00	68.60	8	273	2.92%
2020/03/24	0	0.00	0.1	67.40	67.20	-0.1	276	-0.04%
2020/03/20	4	63.83	0	0.00	64.90	4	282	1.42%
2020/03/19	3	63.50	0	0.00	61.30	3	281	1.06%
2020/03/18	0	0.00	3	68.40	68.10	-3	280	-1.07%
2020/03/17	2	70.30	0	0.00	71.50	2	313	0.64%
2020/03/13	5	73.00	0	0.00	74.50	5	329	1.52%
2020/03/11	1	83.60	0	0.00	83.70	1	319	0.31%
2020/03/09	0	0.00	1	85.00	84.80	-1	318	-0.31%
2020/03/06	1	87.50	1	87.70	87.10	0	314	0.00%
2020/03/02	1	83.50	0	0.00	84.00	1	311	0.32%
2020/02/24	3	86.00	0	0.00	86.20	3	328	0.91%
2020/02/19	0	0.00	5	87.20	87.40	-5	329	-1.52%
2020/02/05	5	85.30	0	0.00	85.50	5	363	1.38%
2020/02/04	0	0.00	1	85.40	85.30	-1	363	-0.28%
2020/01/31	1	83.13	0	0.00	84.30	1	364	0.28%
2020/01/17	0	0.00	1	90.70	90.30	-1	359	-0.28%
2020/01/13	0	0.00	1	90.50	91.30	-1	365	-0.27%
2020/01/09	1	88.70	12	88.83	89.50	-11	374	-2.94%
2019/12/31	0	0.00	5	90.50	90.60	-5	403	-1.24%
2019/12/26	0	0.00	2	92.35	92.70	-2	400	-0.50%
2019/12/20	11	91.27	0	0.00	91.00	11	399	2.75%
2019/12/19	0	0.00	2	92.75	93.30	-2	399	-0.50%
2019/12/18	0	0.00	1	92.50	92.00	-1	400	-0.25%
2019/12/13	1	92.50	5	92.40	91.00	-4	383	-1.04%
2019/12/12	2	92.10	2	92.05	92.00	0	362	0.00%
2019/12/11	1	87.30	0	0.00	88.30	1	329	0.30%
2019/12/10	0	0.00	1	86.40	86.30	-1	327	-0.31%
2019/12/02	2	83.50	0	0.00	84.60	2	320	0.62%
2019/11/25	5	85.00	0	0.00	84.10	5	321	1.56%
2019/11/21	1	80.40	0	0.00	80.40	1	310	0.32%
2019/11/18	1	80.70	0	0.00	80.70	1	324	0.31%
2019/11/15	1	81.30	0	0.00	81.50	1	325	0.31%
2019/11/12	4	80.58	0	0.00	81.60	4	350	1.14%
2019/11/11	3	81.60	0	0.00	81.40	3	356	0.84%
2019/11/08	0	0.00	1	83.30	83.30	-1	364	-0.27%
2019/11/07	1	81.80	0	0.00	81.80	1	378	0.26%
2019/11/06	1	81.60	0	0.00	82.00	1	399	0.25%
2019/11/05	0	0.00	1	83.60	83.30	-1	387	-0.26%
2019/11/01	1	84.00	0	0.00	84.00	1	436	0.23%
2019/10/30	1	83.60	0	0.00	83.60	1	457	0.22%
2019/10/29	2	84.00	0	0.00	83.60	2	461	0.43%
2019/10/25	0	0.00	1	85.50	85.40	-1	537	-0.19%
2019/10/24	7	86.03	0	0.00	86.10	7	550	1.27%
2019/10/23	1	86.20	0	0.00	86.10	1	556	0.18%
2019/10/22	1	86.50	0	0.00	86.10	1	560	0.18%
2019/10/21	1	86.40	0	0.00	86.10	1	562	0.18%
2019/10/09	5	84.40	0	0.00	83.80	5	611	0.82%
2019/10/08	2	83.60	0	0.00	83.60	2	621	0.32%
2019/10/07	2	84.75	1	87.10	83.90	1	648	0.15%
2019/10/02	1	88.50	0	0.00	88.40	1	728	0.14%
2019/09/27	0	0.00	1	87.80	87.20	-1	744	-0.13%
2019/09/25	2	88.20	0	0.00	88.90	2	753	0.27%
2019/09/24	1	89.20	0	0.00	89.90	1	753	0.13%
2019/09/23	2	90.00	0	0.00	90.30	2	747	0.27%
2019/09/18	1	92.70	0	0.00	92.70	1	742	0.13%
2019/09/17	2	92.60	0	0.00	92.60	2	748	0.27%
2019/09/12	2	93.70	0	0.00	94.20	2	759	0.26%
2019/09/02	5	95.80	0	0.00	95.70	5	836	0.60%
2019/08/27	1	94.20	0	0.00	94.10	1	853	0.12%
2019/08/15	0	0.00	1	94.00	95.30	-1	855	-0.12%
2019/08/14	0	0.00	2	97.60	97.00	-2	839	-0.24%
2019/08/13	1	95.60	2	98.20	95.60	-1	830	-0.12%
2019/08/12	1	97.50	1	98.20	97.80	0	825	0.00%
2019/08/07	1	97.30	0	0.00	97.30	1	791	0.13%
2019/08/06	2	95.70	6	97.18	96.50	-4	786	-0.51%
2019/08/05	4	102.25	2	97.70	97.50	2	777	0.26%
2019/08/02	1	97.00	0	0.00	98.00	1	736	0.14%
2019/07/30	2	98.15	1	99.50	97.80	1	722	0.14%
2019/07/29	1	97.00	2	98.70	102.00	-1	702	-0.14%
2019/07/25	1	94.60	0	0.00	94.20	1	646	0.15%
2019/07/22	0	0.00	1	92.10	92.40	-1	666	-0.15%
2019/07/19	1	91.60	0	0.00	93.00	1	656	0.15%
2019/07/18	1	91.20	0	0.00	91.00	1	655	0.15%
2019/07/10	0	0.00	1	94.60	94.50	-1	647	-0.15%
2019/07/09	0	0.00	5	90.10	90.70	-5	596	-0.84%
2019/07/08	5	91.30	3	90.20	91.20	2	607	0.33%
2019/07/05	0	0.00	2	87.90	88.10	-2	594	-0.34%
2019/07/02	1	85.90	1	87.50	86.50	0	598	0.00%
2019/06/26	1	84.50	0	0.00	84.40	1	622	0.16%
2019/06/24	0	0.00	1	87.90	86.70	-1	647	-0.15%
2019/06/20	0	0.00	4	86.00	86.00	-4	648	-0.62%
2019/06/13	6	84.03	2	84.00	84.00	4	708	0.56%
2019/06/12	0	0.00	2	89.60	90.00	-2	698	-0.29%
2019/06/11	0	0.00	3	89.23	88.70	-3	703	-0.43%
2019/06/10	9	87.20	0	0.00	87.80	9	735	1.22%
2019/05/30	1	87.00	0	0.00	87.00	1	844	0.12%
2019/05/29	5	88.50	0	0.00	88.30	5	865	0.58%
2019/05/27	2	85.50	0	0.00	85.50	2	997	0.20%
2019/05/22	5	87.30	0	0.00	87.00	5	1,109	0.45%
2019/05/13	0	0.00	1	87.00	88.00	-1	1,394	-0.07%
2019/05/03	0	0.00	1	94.10	94.00	-1	1,470	-0.07%
2019/04/30	1	93.10	0	0.00	93.10	1	1,499	0.07%
2019/04/19	1	94.60	0	0.00	97.00	1	1,680	0.06%
2019/04/16	0	0.00	1	98.20	97.90	-1	1,642	-0.06%
2019/04/15	1	100.00	2	100.50	100.00	-1	1,631	-0.06%
2019/04/12	1	102.00	1	103.00	99.10	0	1,635	0.00%
2019/04/09	1	106.50	1	107.50	105.00	0	1,613	0.00%
2019/04/08	2	106.75	0	0.00	106.50	2	1,624	0.12%
2019/04/02	1	105.50	2	107.00	108.00	-1	1,625	-0.06%
2019/04/01	2	107.00	1	109.00	106.00	1	1,653	0.06%
2019/03/28	1	104.00	1	105.50	105.00	0	1,658	0.00%
2019/03/27	0	0.00	1	106.00	107.00	-1	1,676	-0.06%
2019/03/22	0	0.00	1	108.50	106.50	-1	1,697	-0.06%
2019/03/21	1	104.00	0	0.00	104.00	1	1,689	0.06%
2019/03/19	1	106.50	0	0.00	107.00	1	1,700	0.06%
2019/03/18	2	107.50	1	108.00	108.50	1	1,694	0.06%
2019/03/15	0	0.00	3	109.17	107.50	-3	1,683	-0.18%
2019/03/13	1	110.50	0	0.00	109.00	1	1,650	0.06%
2019/03/12	0	0.00	5	108.00	106.00	-5	1,600	-0.31%
2019/03/11	9	110.00	4	106.25	106.00	5	1,579	0.32%
2019/03/06	0	0.00	6	105.92	104.50	-6	1,478	-0.41%
2019/03/05	1	102.50	1	105.00	104.00	0	1,462	0.00%
2019/03/04	5	104.50	1	105.00	105.00	4	1,452	0.28%
2019/02/27	6	106.50	18	108.08	108.00	-12	1,417	-0.85%
2019/02/26	17	108.44	0	0.00	106.50	17	1,381	1.23%
2019/02/25	0	0.00	4	115.50	118.00	-4	1,278	-0.31%
2019/02/22	2	113.75	6	115.00	113.50	-4	1,240	-0.32%
2019/02/21	7	114.79	2	115.50	114.50	5	1,211	0.41%
2019/02/20	23	114.52	22	116.14	113.50	1	1,159	0.09%
2019/02/19	4	106.50	3	106.67	108.00	1	1,025	0.10%
2019/01/21	0	0.00	1	91.30	88.20	-1	715	-0.14%
2019/01/18	5	100.60	4	100.75	93.50	1	664	0.15%
2019/01/17	1	98.50	1	98.00	98.50	0	590	0.00%
2019/01/16	1	96.60	0	0.00	95.00	1	564	0.18%
2019/01/15	5	95.00	5	94.26	93.90	0	501	0.00%
2019/01/03	1	90.50	1	90.60	90.60	0	461	0.00%
2018/12/26	0	0.00	1	90.50	90.50	-1	412	-0.24%
2018/12/24	1	92.70	1	95.80	92.00	0	396	0.00%
2018/12/22	1	89.30	1	88.70	89.80	0	354	0.00%
2018/12/21	1	91.90	0	0.00	90.50	1	347	0.29%
2018/12/19	1	90.10	11	91.55	93.10	-10	297	-3.37%
2018/12/13	0	0.00	1	89.00	88.10	-1	215	-0.46%
2018/12/11	0	0.00	2	79.30	78.60	-2	153	-1.30%
2018/12/07	1	74.40	0	0.00	73.00	1	141	0.71%
2018/12/06	1	73.60	0	0.00	72.50	1	143	0.70%
2018/12/03	0	0.00	1	74.50	73.90	-1	161	-0.62%
2018/10/30	1	61.40	0	0.00	61.90	1	191	0.52%
2018/10/29	4	63.00	0	0.00	62.50	4	189	2.11%
2018/10/15	1	71.60	0	0.00	71.50	1	204	0.49%
2018/10/12	1	70.50	0	0.00	71.90	1	204	0.49%
2018/10/08	5	75.86	0	0.00	74.80	5	200	2.50%
2018/09/06	1	85.40	1	87.50	86.80	0	225	0.00%
2018/08/13	0	0.00	1	79.10	79.40	-1	272	-0.37%
2018/07/13	0	0.00	0	79.00	78.20	0	402	0.00%
2018/07/11	0	0.00	1	77.50	77.30	-1	430	-0.23%
2018/07/05	0	0.00	1	77.10	75.50	-1	478	-0.21%
2018/07/04	1	75.20	1	76.80	77.50	0	493	0.00%
2018/07/03	0	0.00	10	77.34	76.80	-10	505	-1.98%
2018/07/02	0	0.00	1	80.30	79.00	-1	517	-0.19%
2018/06/29	1	80.90	3	79.63	80.90	-2	525	-0.38%
2018/06/25	1	93.20	0	0.00	92.00	1	536	0.19%
2018/06/15	0	0.00	1	91.10	91.30	-1	625	-0.16%
2018/06/06	0	0.00	1	93.00	93.00	-1	844	-0.12%
2018/06/05	3	94.17	2	96.00	92.10	1	897	0.11%
2018/05/31	0	0.00	1	90.10	89.50	-1	918	-0.11%
2018/05/29	0	0.00	1	94.30	90.50	-1	932	-0.11%
2018/05/24	0	0.00	2	92.15	93.70	-2	939	-0.21%
2018/05/21	1	89.80	1	89.60	89.90	0	1,054	0.00%
2018/05/18	1	89.00	0	0.00	89.70	1	1,079	0.09%
2018/05/17	1	92.00	0	0.00	90.10	1	1,109	0.09%
2018/05/16	2	92.75	1	93.00	93.20	1	1,150	0.09%
2018/05/11	4	85.70	6	84.63	85.30	-2	1,166	-0.17%
2018/05/08	1	85.80	0	0.00	84.80	1	1,211	0.08%
2018/05/07	0	0.00	1	82.80	83.20	-1	1,215	-0.08%
2018/05/03	2	83.70	0	0.00	84.20	2	1,223	0.16%
2018/05/02	5	80.50	0	0.00	82.20	5	1,225	0.41%
2018/04/30	4	80.90	0	0.00	81.00	4	1,253	0.32%
2018/04/26	0	0.00	1	80.50	77.40	-1	1,293	-0.08%
2018/04/25	1	78.60	1	79.50	80.00	0	1,349	0.00%
2018/04/23	2	84.60	4	82.20	81.50	-2	1,374	-0.15%
2018/04/20	1	84.20	0	0.00	84.20	1	1,404	0.07%
2018/04/17	1	85.30	0	0.00	85.20	1	1,578	0.06%
2018/04/12	2	92.20	0	0.00	92.90	2	1,773	0.11%
2018/04/11	5	94.20	1	94.50	93.70	4	1,798	0.22%
2018/04/10	0	0.00	2	94.70	95.50	-2	1,887	-0.11%
2018/04/02	2	102.50	0	0.00	100.50	2	1,986	0.10%
2018/03/31	1	101.50	5	100.90	100.00	-4	1,990	-0.20%
2018/03/29	0	0.00	1	101.00	99.70	-1	2,002	-0.05%
2018/03/28	1	100.00	1	99.60	99.70	0	2,015	0.00%
2018/03/27	1	103.50	0	0.00	101.50	1	2,014	0.05%
2018/03/23	0	0.00	4	103.00	101.50	-4	2,017	-0.20%
2018/03/22	0	0.00	5	105.30	102.00	-5	2,011	-0.25%
2018/03/21	6	108.33	0	0.00	106.00	6	1,995	0.30%
2018/03/20	0	0.00	5	107.10	109.50	-5	2,002	-0.25%
2018/03/19	10	105.80	9	106.78	104.00	1	2,072	0.05%
2018/03/16	5	100.80	0	0.00	103.00	5	2,054	0.24%
2018/03/15	0	0.00	5	100.50	100.50	-5	2,064	-0.24%
2018/03/14	4	99.58	5	100.54	98.40	-1	2,041	-0.05%
2018/03/13	5	98.84	0	0.00	99.50	5	2,002	0.25%
2018/03/12	10	100.53	7	99.00	100.50	3	1,989	0.15%
2018/03/09	11	95.94	9	96.91	95.90	2	1,939	0.10%
2018/03/08	3	92.30	0	0.00	91.10	3	1,893	0.16%
2018/03/07	1	91.70	1	90.60	91.00	0	1,892	0.00%
2018/03/06	0	0.00	5	91.84	92.30	-5	1,896	-0.26%
2018/03/05	0	0.00	1	88.20	88.20	-1	1,893	-0.05%
2018/03/02	9	90.72	1	90.50	90.30	8	1,902	0.42%
2018/03/01	0	0.00	1	89.70	89.60	-1	1,927	-0.05%
2018/02/27	4	91.50	1	89.50	89.10	3	1,934	0.16%
2018/02/26	0	0.00	2	90.00	90.40	-2	1,944	-0.10%
2018/02/23	3	91.90	6	91.28	89.80	-3	1,956	-0.15%
2018/02/22	7	90.53	5	88.98	93.20	2	1,896	0.11%
2018/02/21	3	86.27	2	88.10	88.20	1	1,869	0.05%
2018/02/12	3	86.67	15	85.92	83.50	-12	1,852	-0.65%
2018/02/09	4	85.90	5	87.76	86.70	-1	1,834	-0.06%
2018/02/08	9	87.81	11	87.94	88.00	-2	1,814	-0.11%
2018/02/07	0	0.00	4	83.40	83.10	-4	1,773	-0.23%
2018/02/06	19	80.66	1	80.00	80.60	18	1,771	1.02%
2018/02/05	11	80.18	13	80.78	83.60	-2	1,787	-0.11%
2018/02/02	4	80.63	8	81.75	81.80	-4	1,812	-0.22%
2018/02/01	25	82.14	23	80.00	80.00	2	1,820	0.11%
2018/01/31	1	80.10	1	81.10	80.60	0	1,800	0.00%
2018/01/30	7	86.29	6	84.17	84.00	1	1,769	0.06%
2018/01/29	4	85.28	6	86.73	88.20	-2	1,761	-0.11%
2018/01/26	3	85.83	2	86.15	85.50	1	1,753	0.06%
2018/01/25	3	87.80	0	0.00	87.70	3	1,743	0.17%
2018/01/24	6	90.97	6	90.20	88.50	0	1,731	0.00%
2018/01/23	2	88.55	1	87.90	87.50	1	1,696	0.06%
2018/01/22	1	89.00	2	89.95	88.40	-1	1,683	-0.06%
2018/01/19	4	89.98	3	89.93	90.00	1	1,650	0.06%
2018/01/17	0	0.00	1	87.80	87.00	-1	1,574	-0.06%
2018/01/16	7	85.61	7	86.00	85.80	0	1,549	0.00%
2018/01/15	1	90.30	9	90.06	85.00	-8	1,517	-0.53%
2018/01/12	11	88.15	10	86.74	89.10	1	1,472	0.07%
2018/01/11	1	86.10	1	86.80	84.10	0	1,418	0.00%
2018/01/10	19	84.28	10	83.40	81.00	9	1,331	0.68%
2018/01/09	3	79.63	17	81.11	83.10	-14	1,228	-1.14%
2018/01/08	0	0.00	2	78.35	75.60	-2	1,111	-0.18%
2018/01/04	23	80.62	20	80.57	80.30	3	1,051	0.29%
2018/01/03	1	77.50	11	78.04	79.00	-10	954	-1.05%
2018/01/02	3	72.70	6	72.57	71.90	-3	867	-0.35%