達興材料 (5234)-凱基-土城券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
152.0
漲跌
▼1.5
漲幅
-0.98%
成交量
4,238張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	153.50	0	0.00	153.50	4	3,373	0.12%
2024/04/30	0.2	154.50	0	0.00	153.00	0.2	3,590	0.01%
2024/04/26	0	0.00	1	153.50	151.50	-1	3,629	-0.03%
2024/04/18	0	0.00	1	147.00	146.50	-1	3,388	-0.03%
2024/04/17	1	150.50	0	0.00	149.50	1	3,376	0.03%
2024/04/15	1	158.50	0	0.00	155.50	1	3,317	0.03%
2024/04/11	1	149.50	0	0.00	146.00	1	3,185	0.03%
2024/04/03	0	0.00	1	151.00	152.50	-1	3,094	-0.03%
2024/03/29	1	153.00	0	0.00	152.00	1	2,858	0.03%
2024/03/14	1	148.50	0	0.00	147.00	1	2,454	0.04%
2024/03/13	1	155.00	1	150.00	150.00	0	2,367	0.00%
2024/03/12	0	0.00	1	154.00	166.50	-1	2,266	-0.04%
2024/03/11	3	156.50	2	158.25	157.50	1	2,162	0.05%
2024/03/08	1	158.50	2	157.00	151.00	-1	2,084	-0.05%
2024/03/07	1	170.00	0	0.00	167.50	1	1,987	0.05%
2024/03/01	0	0.00	0.1	134.00	134.00	-0.1	1,525	0.00%
2024/02/19	0	0.00	5	122.00	121.50	-5	1,174	-0.43%
2024/02/15	0	0.00	1	120.00	123.50	-1	1,125	-0.09%
2024/02/05	6	112.92	6	116.33	117.50	0	1,049	0.00%
2024/02/02	0	0.00	3	112.00	112.00	-3	991	-0.30%
2024/01/25	1	108.00	2	107.00	107.50	-1	843	-0.12%
2024/01/24	9	112.72	1	108.00	109.00	8	793	1.01%
2024/01/17	1	96.30	0	0.00	96.50	1	557	0.18%
2023/12/15	0	0.00	1	100.00	98.10	-1	657	-0.15%
2023/12/14	1	100.50	0	0.00	98.60	1	662	0.15%
2023/11/30	0	0.00	1	101.00	102.50	-1	713	-0.14%
2023/11/16	1	96.90	0	0.00	97.50	1	712	0.14%
2023/09/05	1	117.50	0	0.00	116.50	1	1,382	0.07%
2023/08/31	0	0.00	1	111.50	112.50	-1	1,389	-0.07%
2023/08/30	1	110.50	0	0.00	110.00	1	1,389	0.07%
2023/08/01	0.1	131.00	0	0.00	131.00	0.1	1,332	0.01%
2023/07/26	22	150.45	22	151.50	151.00	0	1,206	0.00%
2023/07/17	1	150.00	1	152.00	153.50	0	1,158	0.00%
2023/07/14	0	0.00	9	146.17	143.50	-9	1,110	-0.81%
2023/07/11	1	140.00	1	146.00	145.50	0	1,009	0.00%
2023/07/10	9	147.06	0	0.00	142.50	9	961	0.94%
2023/07/07	0	0.00	3	137.00	136.00	-3	898	-0.33%
2023/07/06	1	129.50	3	133.83	133.00	-2	824	-0.24%
2023/07/05	3	124.00	0	0.00	124.50	3	768	0.39%
2023/07/03	3	119.17	3	118.50	119.00	0	713	0.00%
2023/05/26	0	0.00	1	97.70	97.60	-1	526	-0.19%
2023/05/24	1	99.80	0	0.00	99.10	1	526	0.19%
2023/04/20	1	98.30	1	98.90	94.50	0	311	0.00%
2022/09/22	0	0.00	2	69.40	69.60	-2	270	-0.74%
2022/09/02	0	0.00	3	71.80	71.50	-3	292	-1.03%
2022/08/11	2	68.25	2	67.50	68.40	0	271	0.00%
2022/07/26	0	0.00	2	70.40	70.60	-2	228	-0.88%
2022/07/20	0	0.00	2	71.50	70.90	-2	229	-0.87%
2022/07/11	0	0.00	2	70.20	70.10	-2	236	-0.85%
2022/05/26	0	0.00	1	94.00	93.60	-1	289	-0.35%
2022/04/22	2	103.50	0	0.00	103.00	2	538	0.37%
2022/02/22	1	124.00	0	0.00	122.50	1	1,832	0.05%
2022/01/18	1	135.00	0	0.00	132.00	1	1,826	0.05%
2022/01/11	3	141.17	3	137.83	137.00	0	1,733	0.00%
2022/01/10	1	138.50	1	139.50	139.50	0	1,707	0.00%
2022/01/07	1	148.50	4	139.63	137.50	-3	1,668	-0.18%
2022/01/06	13	147.35	3	147.00	149.50	10	1,595	0.63%
2022/01/05	3	152.00	0	0.00	150.00	3	1,555	0.19%
2022/01/04	1	156.50	1	157.00	156.00	0	1,503	0.00%
2022/01/03	7	154.71	7	152.86	155.50	0	1,389	0.00%
2021/12/30	0	0.00	6	145.50	154.00	-6	1,251	-0.48%
2021/12/29	6	140.00	0	0.00	140.00	6	1,082	0.55%
2021/12/27	0	0.00	1	139.00	136.00	-1	974	-0.10%
2021/12/22	1	129.00	0	0.00	129.50	1	837	0.12%
2021/12/14	0	0.00	1	130.00	127.00	-1	713	-0.14%
2021/12/07	1	132.00	1	137.00	134.50	0	591	0.00%
2021/11/22	0	0.00	1	113.50	116.00	-1	331	-0.30%
2021/11/05	0	0.00	3	95.70	96.50	-3	152	-1.97%
2021/11/04	0	0.00	2	92.00	93.50	-2	147	-1.36%
2021/10/27	2	89.50	0	0.00	89.50	2	143	1.39%
2021/09/30	0	0.00	1	89.00	89.00	-1	193	-0.52%
2021/09/29	1	88.00	0	0.00	88.50	1	196	0.51%
2021/09/28	2	89.40	0	0.00	89.00	2	195	1.02%
2021/09/27	1	89.70	0	0.00	90.00	1	212	0.47%
2021/09/23	1	89.30	1	90.30	90.30	0	218	0.00%
2021/07/08	0	0.00	4	92.30	92.20	-4	202	-1.97%
2021/07/05	1	90.90	0	0.00	90.80	1	197	0.51%
2021/07/02	3	91.03	3	93.13	89.80	0	194	0.00%
2021/05/12	1	84.80	0	0.00	84.50	1	236	0.42%
2021/05/10	1	88.20	0	0.00	88.50	1	222	0.45%
2021/05/04	1	90.10	0	0.00	90.20	1	214	0.47%
2021/05/03	1	92.70	0	0.00	91.80	1	209	0.48%
2021/03/25	0	0.00	1	91.80	91.10	-1	194	-0.51%
2021/03/24	1	91.10	0	0.00	90.80	1	200	0.50%
2021/03/22	0	0.00	2	92.00	91.60	-2	199	-1.00%
2021/03/19	2	91.15	0	0.00	91.40	2	199	1.00%
2021/03/08	0	0.00	2	91.90	90.60	-2	189	-1.06%
2021/03/04	2	90.50	0	0.00	91.10	2	184	1.08%
2021/02/26	2	89.50	2	91.00	90.90	0	172	0.00%
2020/12/04	0	0.00	2	85.00	85.50	-2	87	-2.30%
2020/11/25	0	0.00	1	84.50	82.90	-1	104	-0.96%
2020/09/24	1	80.40	0	0.00	80.50	1	210	0.48%
2020/09/07	2	85.90	0	0.00	84.30	2	217	0.92%
2020/09/04	0	0.00	1	87.70	87.10	-1	216	-0.46%
2020/09/03	0	0.00	1	86.00	85.70	-1	212	-0.47%
2020/09/01	1	84.10	0	0.00	83.60	1	207	0.48%
2020/08/31	0	0.00	1	86.20	85.00	-1	205	-0.49%
2020/08/27	1	83.40	0	0.00	83.60	1	210	0.47%
2020/08/20	1	83.50	0	0.00	81.00	1	216	0.46%
2020/08/17	0	0.00	1	85.30	87.60	-1	216	-0.46%
2020/08/12	1	83.70	0	0.00	84.00	1	218	0.46%
2020/08/06	0	0.00	2	89.30	88.70	-2	221	-0.90%
2020/08/04	2	88.50	0	0.00	88.40	2	225	0.89%
2020/07/03	1	91.10	0	0.00	91.40	1	221	0.45%
2020/04/28	0	0.00	1	83.40	83.60	-1	313	-0.32%
2020/03/25	0	0.00	1	70.40	68.60	-1	273	-0.37%
2020/03/24	1	64.50	0	0.00	67.20	1	276	0.36%
2019/11/19	0	0.00	1	80.60	80.60	-1	320	-0.31%
2019/11/07	1	82.00	0	0.00	81.80	1	378	0.26%
2019/08/26	0	0.00	4	93.98	93.80	-4	855	-0.47%
2019/08/22	0	0.00	1	98.30	96.80	-1	868	-0.12%
2019/08/16	5	96.50	4	95.28	96.50	1	857	0.12%
2019/08/15	0	0.00	1	95.30	95.30	-1	855	-0.12%
2019/08/13	3	95.73	3	95.60	95.60	0	830	0.00%
2019/08/08	2	96.80	1	98.40	97.80	1	811	0.12%
2019/08/07	4	97.78	1	97.40	97.30	3	791	0.38%
2019/08/06	4	94.98	5	95.50	96.50	-1	786	-0.13%
2019/08/05	0	0.00	1	103.00	97.50	-1	777	-0.13%
2019/08/02	3	97.10	5	95.92	98.00	-2	736	-0.27%
2019/07/31	1	97.40	0	0.00	97.80	1	722	0.14%
2019/07/30	2	97.95	0	0.00	97.80	2	722	0.28%
2019/07/29	3	97.53	1	100.50	102.00	2	702	0.28%
2019/07/22	1	93.50	1	92.20	92.40	0	666	0.00%
2019/04/01	0	0.00	1	106.50	106.00	-1	1,653	-0.06%
2019/03/29	1	105.50	0	0.00	105.50	1	1,641	0.06%
2019/03/14	1	109.50	1	110.00	109.00	0	1,668	0.00%
2019/03/08	2	105.50	2	107.50	109.00	0	1,555	0.00%
2019/02/27	1	106.00	0	0.00	108.00	1	1,417	0.07%
2019/02/18	1	97.20	1	98.00	98.50	0	896	0.00%
2019/01/25	0	0.00	2	93.00	92.80	-2	794	-0.25%
2019/01/21	2	89.10	0	0.00	88.20	2	715	0.28%
2019/01/17	0	0.00	1	96.20	98.50	-1	590	-0.17%
2019/01/16	2	95.05	1	95.20	95.00	1	564	0.18%
2019/01/11	0	0.00	3	95.00	93.70	-3	488	-0.61%
2019/01/04	2	92.55	0	0.00	93.50	2	465	0.43%
2019/01/02	2	95.40	1	94.30	93.50	1	453	0.22%
2018/09/21	0	0.00	1	80.60	80.70	-1	210	-0.47%
2018/09/07	1	83.90	0	0.00	82.20	1	239	0.42%
2018/07/24	1	76.90	3	76.90	76.80	-2	368	-0.54%
2018/07/20	1	76.70	0	0.00	76.60	1	377	0.26%
2018/07/16	1	79.80	0	0.00	79.00	1	395	0.25%
2018/06/13	0	0.00	1	91.60	91.50	-1	688	-0.15%
2018/06/08	1	91.30	2	90.90	90.90	-1	775	-0.13%
2018/06/07	0	0.00	1	91.50	91.30	-1	792	-0.13%
2018/05/28	1	92.10	1	90.10	92.00	0	928	0.00%
2018/05/25	1	92.20	1	91.90	91.00	0	936	0.00%
2018/05/17	0	0.00	1	92.30	90.10	-1	1,109	-0.09%
2018/05/16	1	94.10	0	0.00	93.20	1	1,150	0.09%
2018/05/14	1	86.40	0	0.00	85.80	1	1,155	0.09%
2018/05/02	1	82.90	0	0.00	82.20	1	1,225	0.08%
2018/04/25	0	0.00	1	79.80	80.00	-1	1,349	-0.07%
2018/04/23	1	81.50	0	0.00	81.50	1	1,374	0.07%
2018/04/20	0	0.00	1	84.20	84.20	-1	1,404	-0.07%
2018/04/18	1	87.10	2	86.70	85.40	-1	1,495	-0.07%
2018/04/16	3	91.77	1	90.00	89.40	2	1,658	0.12%
2018/04/13	0	0.00	2	94.40	94.30	-2	1,753	-0.11%
2018/04/12	6	93.02	7	92.67	92.90	-1	1,773	-0.06%
2018/04/11	6	94.42	6	93.95	93.70	0	1,798	0.00%
2018/04/10	6	94.73	6	94.75	95.50	0	1,887	0.00%
2018/04/09	3	97.23	3	96.23	96.00	0	1,960	0.00%
2018/04/02	1	100.50	0	0.00	100.50	1	1,986	0.05%
2018/03/26	4	100.03	4	100.20	99.90	0	2,012	0.00%
2018/03/23	1	102.00	0	0.00	101.50	1	2,017	0.05%
2018/03/21	5	107.00	5	107.10	106.00	0	1,995	0.00%
2018/03/20	1	104.00	1	107.00	109.50	0	2,002	0.00%
2018/03/19	1	102.00	1	106.50	104.00	0	2,072	0.00%
2018/03/16	1	99.80	1	101.50	103.00	0	2,054	0.00%
2018/03/15	1	100.00	1	100.50	100.50	0	2,064	0.00%
2018/03/14	1	98.60	1	101.00	98.40	0	2,041	0.00%
2018/03/07	1	91.60	1	92.80	91.00	0	1,892	0.00%
2018/03/05	0	0.00	1	88.20	88.20	-1	1,893	-0.05%
2018/02/27	0	0.00	1	89.20	89.10	-1	1,934	-0.05%
2018/02/26	1	89.30	2	90.50	90.40	-1	1,944	-0.05%
2018/02/23	4	92.80	1	91.00	89.80	3	1,956	0.15%
2018/02/22	1	90.10	1	93.10	93.20	0	1,896	0.00%
2018/02/12	1	85.00	0	0.00	83.50	1	1,852	0.05%
2018/02/08	1	89.80	1	87.30	88.00	0	1,814	0.00%
2018/02/07	2	84.40	2	84.55	83.10	0	1,773	0.00%
2018/01/31	0	0.00	1	81.10	80.60	-1	1,800	-0.06%
2018/01/29	0	0.00	2	87.25	88.20	-2	1,761	-0.11%
2018/01/26	1	86.60	1	85.70	85.50	0	1,753	0.00%
2018/01/24	2	90.20	1	90.90	88.50	1	1,731	0.06%
2018/01/17	2	85.50	2	85.00	87.00	0	1,574	0.00%
2018/01/15	2	86.85	6	86.98	85.00	-4	1,517	-0.26%
2018/01/12	4	89.48	9	88.48	89.10	-5	1,472	-0.34%
2018/01/11	5	85.20	0	0.00	84.10	5	1,418	0.35%
2018/01/10	9	83.70	6	85.07	81.00	3	1,331	0.23%
2018/01/09	0	0.00	5	82.60	83.10	-5	1,228	-0.41%
2018/01/05	2	80.70	0	0.00	79.00	2	1,087	0.18%
2018/01/04	1	82.40	1	83.80	80.30	0	1,051	0.00%