達興材料 (5234)-凱基-中山券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
148.5
漲跌
▼0.5
漲幅
-0.34%
成交量
762張
產業
上市光電類股▲0.55%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	150.83	1	150.00	149.00	2	3,377	0.06%
2024/05/02	2	152.00	0	0.00	151.50	2	3,422	0.06%
2024/04/30	0	0.00	1	156.50	153.00	-1	3,590	-0.03%
2024/04/26	1	152.00	0	0.00	151.50	1	3,629	0.03%
2024/04/25	0	0.00	12	154.92	153.50	-12	3,577	-0.34%
2024/04/24	0	0.00	4	144.88	149.00	-4	3,502	-0.11%
2024/04/19	12	136.21	2	141.50	138.50	10	3,440	0.29%
2024/04/17	3	152.83	0	0.00	149.50	3	3,376	0.09%
2024/04/16	3	147.33	0	0.00	148.00	3	3,355	0.09%
2024/04/15	0	0.00	1	160.50	155.50	-1	3,317	-0.03%
2024/04/12	3	152.33	3	154.50	159.00	0	3,248	0.00%
2024/04/11	5	147.60	0	0.00	146.00	5	3,185	0.16%
2024/04/10	6	154.50	2	153.75	149.00	4	3,164	0.13%
2024/04/09	1	154.50	5	156.80	154.00	-4	3,165	-0.13%
2024/04/03	2	153.25	0	0.00	152.50	2	3,094	0.06%
2024/04/02	0	0.00	0.1	163.00	161.00	-0.1	3,020	0.00%
2024/04/01	1	157.00	0	0.00	158.00	1	2,910	0.03%
2024/03/29	4	148.88	2	153.50	152.00	2	2,858	0.07%
2024/03/28	1.1	147.02	0	0.00	146.50	1.1	2,795	0.04%
2024/03/27	3.1	151.98	1.1	150.02	150.50	2	2,763	0.07%
2024/03/26	5.1	152.42	4	153.13	147.50	1.1	2,721	0.04%
2024/03/25	0	0.00	1	153.00	150.00	-1	2,603	-0.04%
2024/03/22	2	150.00	0	0.00	146.00	2	2,586	0.08%
2024/03/20	0	0.00	2	147.50	146.50	-2	2,573	-0.08%
2024/03/19	1	152.50	0	0.00	147.50	1	2,578	0.04%
2024/03/18	1	141.00	1	144.00	144.50	0	2,541	0.00%
2024/03/15	1	140.00	0	0.00	140.00	1	2,510	0.04%
2024/03/14	0	0.00	1	145.50	147.00	-1	2,454	-0.04%
2024/03/13	1	157.00	0.4	150.00	150.00	0.7	2,367	0.03%
2024/03/12	0	0.00	1	166.50	166.50	-1	2,266	-0.04%
2024/03/11	4.2	157.50	1	152.50	157.50	3.2	2,162	0.15%
2024/03/08	1	151.26	3.2	160.79	151.00	-2.1	2,084	-0.10%
2024/03/07	3	170.50	0.1	168.00	167.50	3	1,987	0.15%
2024/03/06	1	154.50	6.1	156.67	157.00	-5.1	1,760	-0.29%
2024/03/05	5	143.50	0	0.00	143.00	5	1,688	0.30%
2024/03/04	1	144.50	1	146.50	144.50	0	1,641	0.00%
2024/03/01	1	133.50	0	0.00	134.00	1	1,525	0.07%
2024/02/29	1	132.00	0	0.00	132.00	1	1,477	0.07%
2024/02/26	1	127.00	1	122.00	123.50	0	1,350	0.00%
2024/02/15	3	120.67	3	122.33	123.50	0	1,125	0.00%
2024/02/02	0	0.00	2	111.50	112.00	-2	991	-0.20%
2024/02/01	2	111.50	0	0.00	111.50	2	965	0.21%
2024/01/29	0	0.00	1	110.50	109.50	-1	902	-0.11%
2024/01/26	1	108.50	1	107.50	108.00	0	872	0.00%
2024/01/25	1	108.00	1	109.00	107.50	0	843	0.00%
2024/01/24	6	111.42	4	110.88	109.00	2	793	0.25%
2024/01/23	1.3	108.00	0	0.00	108.00	1.3	619	0.21%
2024/01/19	1	96.00	2.1	96.57	97.00	-1.1	552	-0.19%
2024/01/17	1.1	97.22	1	96.40	96.50	0.1	557	0.01%
2024/01/15	1	98.80	0	0.00	99.70	1	558	0.18%
2024/01/10	1	99.60	1	98.60	98.40	0	596	0.00%
2024/01/09	0	0.00	2	100.00	100.00	-2	605	-0.33%
2024/01/05	1	98.60	1	99.50	102.50	0	620	0.00%
2024/01/02	0	0.00	1	101.50	103.50	-1	614	-0.16%
2023/12/28	1	98.90	3	98.50	98.80	-2	598	-0.33%
2023/12/27	3	101.00	0	0.00	99.90	3	609	0.49%
2023/12/25	0	0.00	2	95.05	94.70	-2	628	-0.32%
2023/12/21	1	94.30	0	0.00	93.90	1	650	0.15%
2023/12/19	1	93.90	0	0.00	94.70	1	658	0.15%
2023/12/18	0	0.00	1	97.00	96.00	-1	655	-0.15%
2023/12/15	4	100.63	9	99.24	98.10	-5	657	-0.76%
2023/12/14	6	99.80	1	101.00	98.60	5	662	0.75%
2023/12/06	1	97.20	0	0.00	97.00	1	651	0.15%
2023/11/30	0	0.00	1	101.00	102.50	-1	713	-0.14%
2023/11/21	1	99.10	2	97.70	98.20	-1	705	-0.14%
2023/11/16	2	97.00	0	0.00	97.50	2	712	0.28%
2023/11/14	0	0.00	1	94.30	94.60	-1	760	-0.13%
2023/11/13	1	93.80	0	0.00	94.10	1	774	0.13%
2023/11/03	0	0.00	20	94.83	94.80	-20	818	-2.44%
2023/10/26	20	90.90	0	0.00	90.70	20	904	2.21%
2023/09/07	0	0.00	3	108.50	107.50	-3	1,414	-0.21%
2023/09/06	5	116.40	2	114.50	112.00	3	1,398	0.21%
2023/08/31	2	111.00	2	111.00	112.50	0	1,389	0.00%
2023/08/11	0	0.00	1	117.00	117.00	-1	1,383	-0.07%
2023/07/31	0	0.00	1	131.00	132.50	-1	1,304	-0.08%
2023/07/27	2	147.50	0	0.00	146.50	2	1,225	0.16%
2023/07/26	0	0.00	1.1	147.62	151.00	-1.1	1,206	-0.09%
2023/07/25	0	0.00	1	146.00	144.50	-1	1,170	-0.09%
2023/07/18	1	145.50	1	148.00	146.00	0	1,158	0.00%
2023/07/17	0	0.00	0.1	152.00	153.50	-0.1	1,158	0.00%
2023/07/14	1	148.50	1.6	142.81	143.50	-0.6	1,110	-0.05%
2023/07/13	10.5	144.21	10	145.70	142.50	0.5	1,069	0.05%
2023/07/12	6	144.58	7	142.86	145.50	-1	1,043	-0.10%
2023/07/11	1	142.00	0.1	145.00	145.50	0.9	1,009	0.09%
2023/07/10	0.1	146.00	0.1	144.00	142.50	0.1	961	0.01%
2023/07/07	0	0.00	0.1	138.50	136.00	-0.1	898	-0.01%
2023/07/06	0.1	133.00	12	131.50	133.00	-11.9	824	-1.44%
2023/07/05	12	124.08	0	0.00	124.50	12	768	1.56%
2023/06/16	0	0.00	0.1	105.00	104.00	-0.1	604	-0.02%
2023/06/14	0	0.00	0.1	105.50	106.00	-0.1	590	-0.01%
2023/05/24	0	0.00	0.1	99.80	99.10	-0.1	526	-0.01%
2023/05/18	1	104.00	1	103.00	99.60	0	506	0.00%
2023/05/17	1	98.00	3.1	99.74	99.10	-2.1	466	-0.46%
2023/05/15	0	0.00	3	91.90	92.70	-3	395	-0.76%
2023/05/08	0	0.00	1	89.60	89.70	-1	394	-0.25%
2023/05/04	0	0.00	9	88.77	89.00	-9	395	-2.28%
2023/05/03	0	0.00	20	89.93	89.80	-20	397	-5.04%
2023/05/02	0	0.00	11	90.04	90.10	-11	398	-2.76%
2023/04/27	42	88.77	0	0.00	87.60	42	386	10.87%
2023/04/21	3	94.10	1	92.31	91.30	2	362	0.55%
2023/04/20	1	94.00	3.1	98.07	94.50	-2.1	311	-0.67%
2023/04/17	1	91.00	0	0.00	91.50	1	251	0.40%
2023/04/12	3	93.40	2	91.50	90.60	1	232	0.43%
2023/04/11	1	95.10	3	95.10	95.10	-2	209	-0.95%
2023/03/23	1	84.50	0	0.00	84.80	1	183	0.54%
2023/03/03	0	0.00	7	80.00	83.00	-7	183	-3.82%
2023/02/20	3	78.40	0	0.00	78.30	3	169	1.77%
2023/02/15	0	0.00	3	79.50	78.30	-3	164	-1.82%
2023/02/13	3	76.10	0	0.00	76.50	3	160	1.87%
2023/02/06	5	77.60	0	0.00	77.50	5	141	3.53%
2023/02/02	0	0.00	3	73.50	74.70	-3	135	-2.22%
2023/02/01	0	0.00	2	73.20	74.10	-2	132	-1.51%
2022/12/19	0.1	70.49	0	0.00	69.90	0.1	163	0.03%
2022/12/14	7	74.16	0	0.00	73.40	7	159	4.39%
2022/12/12	0.1	68.60	0	0.00	68.00	0.1	146	0.03%
2022/12/06	0	70.90	0	0.00	70.70	0	142	0.03%
2022/12/01	0	0.00	1	70.30	71.30	-1	139	-0.72%
2022/10/25	0.1	57.00	0	0.00	56.70	0.1	209	0.05%
2022/10/11	0.1	61.10	0	0.00	60.60	0.1	201	0.05%
2022/09/26	1.1	67.18	0	0.00	66.00	1.1	259	0.42%
2022/09/01	0.1	72.00	0	0.00	71.00	0.1	292	0.03%
2022/08/30	0	0.00	2	72.00	72.30	-2	287	-0.70%
2022/08/24	0.1	71.00	0	0.00	70.70	0.1	292	0.03%
2022/08/22	0.1	72.40	0	0.00	72.10	0.1	292	0.03%
2022/08/10	0	0.00	2	64.80	67.00	-2	266	-0.75%
2022/08/03	2	67.45	0	0.00	67.20	2	237	0.84%
2022/07/27	1	69.50	12	70.13	70.40	-11	226	-4.86%
2022/07/25	1	70.70	0	0.00	70.80	1	227	0.44%
2022/07/22	0	0.00	2	74.70	73.00	-2	231	-0.86%
2022/07/14	0	0.00	1	71.00	70.60	-1	238	-0.42%
2022/07/08	2	73.20	0	0.00	73.50	2	231	0.86%
2022/06/16	0	0.00	3	91.73	91.10	-3	210	-1.42%
2022/05/30	3	94.90	0	0.00	95.70	3	281	1.07%
2022/05/12	1	96.10	0	0.00	93.00	1	347	0.29%
2022/03/24	2	118.00	2	119.50	119.50	0	1,477	0.00%
2022/03/23	0	0.00	2	116.00	116.50	-2	1,486	-0.13%
2022/03/17	2	114.00	0	0.00	115.50	2	1,561	0.13%
2022/03/04	2	119.50	0	0.00	117.50	2	1,814	0.11%
2022/03/01	1	119.00	0	0.00	119.00	1	1,825	0.05%
2022/02/23	0	0.00	3	122.00	121.00	-3	1,829	-0.16%
2022/02/21	0	0.00	1	126.00	124.00	-1	1,834	-0.05%
2022/02/17	4	129.00	0	0.00	125.50	4	1,885	0.21%
2022/02/15	3	124.50	3	125.00	123.00	0	1,893	0.00%
2022/02/14	0	0.00	1	124.50	123.00	-1	1,900	-0.05%
2022/02/10	2	133.50	0	0.00	133.50	2	1,920	0.10%
2022/02/09	0	0.00	1	130.50	130.50	-1	1,943	-0.05%
2022/02/08	1	131.50	0	0.00	130.50	1	1,935	0.05%
2022/01/26	2	123.50	2	121.00	121.00	0	1,912	0.00%
2022/01/19	1	129.00	0.1	128.50	129.00	0.9	1,838	0.05%
2022/01/18	0.1	138.00	4	135.00	132.00	-3.9	1,826	-0.21%
2022/01/17	4	132.63	0	0.00	131.50	4	1,792	0.22%
2022/01/11	1	137.50	1	137.50	137.00	0	1,733	0.00%
2022/01/07	1	146.00	0	0.00	137.50	1	1,668	0.06%
2022/01/04	11	158.77	1	156.00	156.00	10	1,503	0.67%
2022/01/03	0	0.00	2	151.00	155.50	-2	1,389	-0.14%
2021/12/30	1	144.50	1	149.50	154.00	0	1,251	0.00%
2021/12/29	12	140.00	11	142.55	140.00	1	1,082	0.09%
2021/12/28	1	140.00	0.1	139.75	138.50	0.9	1,035	0.09%
2021/12/27	7.1	140.54	9	137.28	136.00	-1.9	974	-0.20%
2021/12/23	0	0.00	3	129.17	128.50	-3	843	-0.36%
2021/12/22	3	126.50	0	0.00	129.50	3	837	0.36%
2021/12/16	2	131.00	0	0.00	128.00	2	785	0.25%
2021/12/13	0	0.00	1	130.00	131.50	-1	697	-0.14%
2021/12/10	0	0.00	1	134.50	134.00	-1	682	-0.15%
2021/12/08	0	0.00	1	137.50	139.00	-1	632	-0.16%
2021/12/07	6	135.08	6	139.25	134.50	0	591	0.00%
2021/12/06	2	127.25	1	130.50	129.50	1	536	0.19%
2021/11/25	0	0.00	1	115.00	115.50	-1	345	-0.29%
2021/11/23	0	0.00	1	111.50	111.00	-1	339	-0.29%
2021/11/22	0	0.00	1	115.50	116.00	-1	331	-0.30%
2021/11/19	1	116.50	1	116.00	116.00	0	324	0.00%
2021/11/17	3	121.00	1	117.00	118.00	2	309	0.65%
2021/11/16	0	0.00	1	117.00	116.50	-1	292	-0.34%
2021/11/11	0	0.00	4	110.50	111.00	-4	232	-1.72%
2021/11/10	0	0.00	6	111.50	109.50	-6	223	-2.68%
2021/11/09	3	103.00	0	0.00	110.50	3	209	1.43%
2021/11/05	0	0.00	1	94.30	96.50	-1	152	-0.66%
2021/11/02	0	0.00	3	92.50	91.80	-3	162	-1.85%
2021/08/19	0	0.00	2	89.90	89.30	-2	233	-0.86%
2021/08/06	5	92.90	0	0.00	94.00	5	204	2.44%
2021/08/02	0	0.00	1	90.00	89.80	-1	210	-0.47%
2021/07/27	7	89.44	0	0.00	89.60	7	219	3.18%
2021/07/23	1	89.30	0	0.00	89.70	1	221	0.45%
2021/07/20	0.1	93.10	0	0.00	92.70	0.1	227	0.04%
2021/07/19	1	93.60	1	93.00	93.60	0	223	0.00%
2021/07/16	0	0.00	1	93.00	93.00	-1	217	-0.46%
2021/07/15	1	92.50	2	92.60	92.90	-1	216	-0.46%
2021/07/12	0	0.00	6	92.62	92.70	-6	204	-2.93%
2021/07/08	0	0.00	2	92.50	92.20	-2	202	-0.99%
2021/07/05	1	90.90	10	91.51	90.80	-9	197	-4.57%
2021/07/01	5	88.10	0	0.00	88.10	5	176	2.83%
2021/06/30	5	87.40	0	0.00	87.40	5	176	2.84%
2021/06/28	0	0.00	5	86.12	86.10	-5	177	-2.82%
2021/06/24	10	85.10	0	0.00	85.00	10	176	5.66%
2021/06/23	1	85.80	0	0.00	85.50	1	171	0.58%
2021/05/17	0	0.00	4	82.60	82.70	-4	240	-1.66%
2021/05/11	1	86.30	1	86.10	86.40	0	227	0.00%
2021/05/07	1	89.90	0	0.00	89.40	1	220	0.45%
2021/04/07	4	94.00	0	0.00	94.00	4	209	1.91%
2021/04/06	0	0.00	1	94.10	94.80	-1	208	-0.48%
2021/03/30	0	0.00	1	92.80	95.30	-1	204	-0.49%
2021/03/29	0	0.00	3	91.60	92.00	-3	195	-1.53%
2021/03/26	0	0.00	4	91.60	91.10	-4	195	-2.05%
2021/03/22	1	92.10	1	92.20	91.60	0	199	0.00%
2021/03/16	2	90.60	0	0.00	90.60	2	190	1.05%
2021/02/26	1	89.70	0	0.00	90.90	1	172	0.58%
2021/02/24	0	0.00	5	90.04	91.50	-5	164	-3.04%
2021/02/19	5	88.40	0	0.00	88.20	5	151	3.31%
2021/02/17	2	86.30	0	0.00	87.30	2	145	1.37%
2021/01/25	0	0.00	2	84.35	84.30	-2	138	-1.45%
2021/01/22	2	85.50	0	0.00	85.60	2	137	1.46%
2020/12/15	0	0.00	1	85.20	85.90	-1	93	-1.07%
2020/11/26	0	0.00	1	82.60	82.60	-1	105	-0.95%
2020/11/09	1	79.70	0	0.00	79.20	1	116	0.86%
2020/10/06	0	0.00	1	81.20	81.20	-1	168	-0.59%
2020/09/24	1	80.10	0	0.00	80.50	1	210	0.48%
2020/09/18	1	82.60	0	0.00	83.00	1	211	0.47%
2020/09/07	0	0.00	2	86.05	84.30	-2	217	-0.92%
2020/08/06	0	0.00	12	88.50	88.70	-12	221	-5.41%
2020/07/28	0	0.00	2	87.60	87.70	-2	234	-0.85%
2020/07/07	9	91.29	0	0.00	91.20	9	226	3.97%
2020/06/08	1	90.30	0	0.00	90.30	1	334	0.30%
2020/05/26	1	89.00	0	0.00	88.60	1	342	0.29%
2020/05/15	0	0.00	1	85.50	85.70	-1	328	-0.30%
2020/05/14	1	86.00	0	0.00	85.50	1	322	0.31%
2020/04/27	2	81.60	0	0.00	82.40	2	318	0.63%
2020/04/16	0	0.00	2	77.30	79.00	-2	303	-0.66%
2020/03/31	3	69.60	0	0.00	69.70	3	278	1.08%
2020/03/27	12	70.35	0	0.00	69.40	12	279	4.29%
2020/03/25	0	0.00	15	69.01	68.60	-15	273	-5.48%
2020/03/20	1	61.60	5	63.96	64.90	-4	282	-1.42%
2020/03/19	10	63.76	1	66.00	61.30	9	281	3.19%
2020/03/17	5	68.80	0	0.00	71.50	5	313	1.60%
2020/03/16	0	0.00	10	74.50	74.10	-10	320	-3.12%
2020/03/13	5	74.00	0	0.00	74.50	5	329	1.52%
2020/03/12	10	80.60	0	0.00	79.20	10	327	3.06%
2020/03/05	0	0.00	16	85.34	86.70	-16	310	-5.15%
2020/03/03	0	0.00	10	85.40	85.30	-10	311	-3.21%
2020/02/21	5	86.90	1	86.80	86.90	4	329	1.22%
2020/02/19	5	87.40	0	0.00	87.40	5	329	1.52%
2020/02/14	11	88.21	0	0.00	88.30	11	329	3.34%
2020/02/13	5	87.50	0	0.00	86.90	5	334	1.49%
2020/02/12	0	0.00	5	86.00	86.60	-5	337	-1.48%
2020/01/30	5	86.40	0	0.00	83.00	5	363	1.38%
2019/12/24	0	0.00	1	90.90	90.90	-1	397	-0.25%
2019/12/19	1	93.60	0	0.00	93.30	1	399	0.25%
2019/12/17	0	0.00	1	92.00	92.50	-1	395	-0.25%
2019/12/16	0	0.00	1	92.60	92.60	-1	390	-0.26%
2019/12/13	2	93.15	0	0.00	91.00	2	383	0.52%
2019/12/12	0	0.00	7	92.00	92.00	-7	362	-1.93%
2019/12/10	1	86.30	0	0.00	86.30	1	327	0.31%
2019/12/09	5	83.60	0	0.00	84.00	5	317	1.57%
2019/12/05	0	0.00	1	84.90	84.40	-1	312	-0.32%
2019/11/26	0	0.00	10	83.63	83.30	-10	322	-3.10%
2019/11/25	5	85.80	0	0.00	84.10	5	321	1.56%
2019/11/22	10	81.95	0	0.00	82.60	10	308	3.25%
2019/11/14	1	80.70	0	0.00	80.50	1	328	0.30%
2019/11/12	1	80.10	0	0.00	81.60	1	350	0.28%
2019/11/11	1	81.80	0	0.00	81.40	1	356	0.28%
2019/11/08	0	0.00	2	83.00	83.30	-2	364	-0.55%
2019/11/04	1	84.30	0	0.00	85.10	1	396	0.25%
2019/09/23	1	92.40	0	0.00	90.30	1	747	0.13%
2019/09/05	1	98.10	1	97.00	96.60	0	801	0.00%
2019/08/15	0	0.00	4	95.70	95.30	-4	855	-0.47%
2019/08/14	4	97.60	0	0.00	97.00	4	839	0.48%
2019/08/13	1	98.10	1	98.50	95.60	0	830	0.00%
2019/08/08	0	0.00	1	97.80	97.80	-1	811	-0.12%
2019/08/05	0	0.00	1	98.80	97.50	-1	777	-0.13%
2019/08/01	1	98.50	0	0.00	97.30	1	727	0.14%
2019/07/31	1	97.40	0	0.00	97.80	1	722	0.14%
2019/07/30	4	99.65	2	100.00	97.80	2	722	0.28%
2019/07/29	3	97.00	4	97.05	102.00	-1	702	-0.14%
2019/07/25	1	93.90	1	95.10	94.20	0	646	0.00%
2019/07/22	1	93.30	1	94.30	92.40	0	666	0.00%
2019/07/17	3	92.93	2	93.50	92.70	1	653	0.15%
2019/07/11	1	96.50	10	95.07	95.20	-9	663	-1.36%
2019/07/10	1	95.50	0	0.00	94.50	1	647	0.15%
2019/07/08	1	90.80	5	90.56	91.20	-4	607	-0.66%
2019/07/05	10	87.90	0	0.00	88.10	10	594	1.68%
2019/06/20	1	85.10	0	0.00	86.00	1	648	0.15%
2019/06/17	3	82.10	2	81.95	82.50	1	695	0.14%
2019/06/13	0	0.00	2	85.00	84.00	-2	708	-0.28%
2019/06/12	4	89.90	1	90.00	90.00	3	698	0.43%
2019/06/10	11	87.40	11	87.35	87.80	0	735	0.00%
2019/06/06	0	0.00	9	87.43	86.80	-9	747	-1.20%
2019/06/05	9	88.00	0	0.00	87.50	9	762	1.18%
2019/06/04	1	87.00	20	87.50	86.60	-19	813	-2.34%
2019/06/03	0	0.00	1	87.40	86.50	-1	825	-0.12%
2019/05/30	1	87.90	0	0.00	87.00	1	844	0.12%
2019/05/28	20	86.55	0	0.00	87.00	20	895	2.23%
2019/05/22	1	88.00	1	86.60	87.00	0	1,109	0.00%
2019/04/22	0	0.00	1	98.30	97.30	-1	1,680	-0.06%
2019/04/18	2	94.50	0	0.00	93.60	2	1,676	0.12%
2019/04/11	0	0.00	1	102.50	102.00	-1	1,620	-0.06%
2019/04/03	0	0.00	2	107.00	107.00	-2	1,621	-0.12%
2019/04/02	0	0.00	1	108.00	108.00	-1	1,625	-0.06%
2019/04/01	2	107.00	0	0.00	106.00	2	1,653	0.12%
2019/03/29	0	0.00	2	105.00	105.50	-2	1,641	-0.12%
2019/03/27	0	0.00	2	108.00	107.00	-2	1,676	-0.12%
2019/03/26	2	105.50	0	0.00	103.50	2	1,698	0.12%
2019/03/25	1	104.50	0.2	104.50	104.00	0.8	1,705	0.05%
2019/03/20	2	105.00	1	103.50	104.00	1	1,704	0.06%
2019/03/19	2	107.00	4	107.00	107.00	-2	1,700	-0.12%
2019/03/18	4	109.25	0	0.00	108.50	4	1,694	0.24%
2019/03/15	0	0.00	1	110.00	107.50	-1	1,683	-0.06%
2019/03/14	1	110.50	0	0.00	109.00	1	1,668	0.06%
2019/03/13	0	0.00	5	109.40	109.00	-5	1,650	-0.30%
2019/03/12	5	107.60	0	0.00	106.00	5	1,600	0.31%
2019/03/11	0	0.00	1	107.00	106.00	-1	1,579	-0.06%
2019/03/08	1	109.00	1	108.00	109.00	0	1,555	0.00%
2019/03/06	8	105.63	7	105.50	104.50	1	1,478	0.07%
2019/02/27	0	0.00	2	106.00	108.00	-2	1,417	-0.14%
2019/02/26	1	107.00	1	108.50	106.50	0	1,381	0.00%
2019/02/25	1	115.50	0	0.00	118.00	1	1,278	0.08%
2019/02/21	1	113.50	31	114.11	114.50	-30	1,211	-2.48%
2019/02/20	32	112.81	4	113.75	113.50	28	1,159	2.41%
2019/02/19	1	107.00	1	103.00	108.00	0	1,025	0.00%
2019/02/12	0	0.00	5	95.40	95.30	-5	856	-0.58%
2019/02/11	0	0.00	5	96.00	95.40	-5	856	-0.58%
2019/01/25	5	93.30	0	0.00	92.80	5	794	0.63%
2019/01/24	5	94.70	0	0.00	94.50	5	782	0.64%
2019/01/22	0	0.00	1	87.30	87.30	-1	739	-0.14%
2019/01/18	2	98.15	1	101.50	93.50	1	664	0.15%
2019/01/16	2	98.10	2.1	97.65	95.00	-0.1	564	-0.02%
2019/01/15	0	0.00	1	94.70	93.90	-1	501	-0.20%
2019/01/07	1	92.90	0	0.00	93.20	1	466	0.21%
2019/01/04	0	0.00	1	93.50	93.50	-1	465	-0.21%
2019/01/03	1	92.70	0	0.00	90.60	1	461	0.22%
2019/01/02	1	92.80	2	95.90	93.50	-1	453	-0.22%
2018/12/28	1	93.00	0	0.00	93.00	1	440	0.23%
2018/12/24	0	0.00	1	92.20	92.00	-1	396	-0.25%
2018/12/22	1	90.80	0	0.00	89.80	1	354	0.28%
2018/12/20	1	95.50	4	92.95	92.80	-3	326	-0.92%
2018/12/19	3	92.37	4	91.38	93.10	-1	297	-0.34%
2018/12/17	1	88.50	0	0.00	88.00	1	243	0.41%
2018/12/14	1	88.10	1	89.90	88.10	0	238	0.00%
2018/10/09	0	0.00	1	74.90	75.10	-1	199	-0.50%
2018/09/07	1	82.50	0.1	82.30	82.20	0.9	239	0.38%
2018/08/31	0	0.00	1	81.50	80.90	-1	213	-0.47%
2018/08/10	5	81.40	0	0.00	80.60	5	272	1.84%
2018/08/03	0	0.00	1	81.50	81.50	-1	337	-0.30%
2018/08/02	1	81.40	1.2	81.63	81.80	-0.2	340	-0.06%
2018/07/31	0.8	79.00	0	0.00	79.50	0.8	344	0.23%
2018/07/23	0	0.00	2	76.60	77.80	-2	373	-0.54%
2018/06/27	0	0.00	2	81.50	80.20	-2	535	-0.37%
2018/06/22	2	92.50	0	0.00	92.50	2	543	0.37%
2018/05/29	0	0.00	6	93.10	90.50	-6	932	-0.64%
2018/05/17	2	91.00	0	0.00	90.10	2	1,109	0.18%
2018/05/16	6	93.02	1	91.10	93.20	5	1,150	0.43%
2018/05/14	1	86.10	0	0.00	85.80	1	1,155	0.09%
2018/04/19	0	0.00	2	85.60	83.90	-2	1,446	-0.14%
2018/04/18	2	85.50	0	0.00	85.40	2	1,495	0.13%
2018/04/17	0	0.00	1	85.80	85.20	-1	1,578	-0.06%
2018/04/16	0	0.00	2	89.30	89.40	-2	1,658	-0.12%
2018/04/13	1	94.70	0	0.00	94.30	1	1,753	0.06%
2018/04/03	1	98.60	0	0.00	98.00	1	1,994	0.05%
2018/03/31	2	100.00	2	101.00	100.00	0	1,990	0.00%
2018/03/30	1	99.90	0	0.00	99.80	1	1,989	0.05%
2018/03/29	1	99.90	0	0.00	99.70	1	2,002	0.05%
2018/03/27	1	101.00	1	102.50	101.50	0	2,014	0.00%
2018/03/26	1	99.60	0	0.00	99.90	1	2,012	0.05%
2018/03/23	2	104.00	2	103.25	101.50	0	2,017	0.00%
2018/03/19	1	102.00	1	104.00	104.00	0	2,072	0.00%
2018/03/16	1	101.50	1	103.00	103.00	0	2,054	0.00%
2018/03/12	1	97.70	1	99.80	100.50	0	1,989	0.00%
2018/03/09	0	0.00	1	100.00	95.90	-1	1,939	-0.05%
2018/03/05	0	0.00	2	89.40	88.20	-2	1,893	-0.11%
2018/03/02	2	90.45	0	0.00	90.30	2	1,902	0.11%
2018/02/27	0	0.00	2	91.95	89.10	-2	1,934	-0.10%
2018/02/26	1	90.40	0	0.00	90.40	1	1,944	0.05%
2018/02/23	1	96.30	1	89.80	89.80	0	1,956	0.00%
2018/02/22	1	91.50	1	92.00	93.20	0	1,896	0.00%
2018/02/21	0	0.00	5	85.10	88.20	-5	1,869	-0.27%
2018/02/12	7	83.93	0	0.00	83.50	7	1,852	0.38%
2018/02/09	0	0.00	2	82.70	86.70	-2	1,834	-0.11%
2018/02/07	2	83.00	0	0.00	83.10	2	1,773	0.11%
2018/02/06	0	0.00	7	81.43	80.60	-7	1,771	-0.40%
2018/02/05	4	84.50	1	84.70	83.60	3	1,787	0.17%
2018/02/01	1	83.60	1	82.50	80.00	0	1,820	0.00%
2018/01/31	1	82.10	0	0.00	80.60	1	1,800	0.06%
2018/01/29	1	85.70	0	0.00	88.20	1	1,761	0.06%
2018/01/26	0	0.00	5	85.60	85.50	-5	1,753	-0.29%
2018/01/24	2	89.10	1	90.40	88.50	1	1,731	0.06%
2018/01/22	1	93.50	15	91.80	88.40	-14	1,683	-0.83%
2018/01/19	7	88.50	2	88.05	90.00	5	1,650	0.30%
2018/01/17	21	87.57	7	86.94	87.00	14	1,574	0.89%
2018/01/16	2	86.15	1	87.20	85.80	1	1,549	0.06%
2018/01/15	1	85.10	5	86.96	85.00	-4	1,517	-0.26%
2018/01/12	1	86.00	1	87.50	89.10	0	1,472	0.00%
2018/01/11	4	83.23	0	0.00	84.10	4	1,418	0.28%
2018/01/10	1	83.40	1	85.50	81.00	0	1,331	0.00%
2018/01/09	0	0.00	7	80.23	83.10	-7	1,228	-0.57%
2018/01/03	0	0.00	1	77.00	79.00	-1	954	-0.10%
2018/01/02	0	0.00	1	72.80	71.90	-1	867	-0.12%