達興材料 (5234)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
159.0
漲跌
▼2.0
漲幅
-1.24%
成交量
1,319張
產業
上市光電類股▲0.05%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.3	154.48	45	157.16	152.00	-44.7	3,427	-1.30%
2024/05/08	45	155.61	0	0.00	153.50	45	3,373	1.33%
2024/04/25	1	157.50	1	155.00	153.50	0	3,577	0.00%
2024/04/23	0	0.00	1	140.50	138.00	-1	3,477	-0.03%
2024/04/18	1	150.00	0	0.00	146.50	1	3,388	0.03%
2024/04/12	0	0.00	0.2	160.50	159.00	-0.2	3,248	-0.01%
2024/04/10	0	0.00	2	150.50	149.00	-2	3,164	-0.06%
2024/04/09	2	157.00	0	0.00	154.00	2	3,165	0.06%
2024/04/02	1	163.50	1	164.50	161.00	0	3,020	0.00%
2024/04/01	0	0.00	3	157.00	158.00	-3	2,910	-0.10%
2024/03/29	3	154.17	0	0.00	152.00	3	2,858	0.10%
2024/03/27	0.2	153.00	0	0.00	150.50	0.2	2,763	0.01%
2024/03/19	0	0.00	20	148.48	147.50	-20	2,578	-0.78%
2024/03/18	0	0.00	15	144.67	144.50	-15	2,541	-0.59%
2024/03/14	1	149.50	2	151.50	147.00	-1	2,454	-0.04%
2024/03/13	22	151.48	10	151.00	150.00	12	2,367	0.51%
2024/03/12	11	166.00	13	164.19	166.50	-2	2,266	-0.09%
2024/03/11	6	150.42	0	0.00	157.50	6	2,162	0.28%
2024/03/08	1	164.00	0	0.00	151.00	1	2,084	0.05%
2024/03/07	14	164.25	24	164.90	167.50	-10	1,987	-0.50%
2024/03/06	0	0.00	10	157.00	157.00	-10	1,760	-0.57%
2024/03/04	10	144.00	1	144.00	144.50	9	1,641	0.55%
2024/03/01	1	132.50	0	0.00	134.00	1	1,525	0.07%
2024/02/26	1	122.50	2	124.50	123.50	-1	1,350	-0.07%
2024/02/23	30	121.33	0	0.00	119.00	30	1,260	2.38%
2024/02/22	0	0.00	5	117.20	117.00	-5	1,218	-0.41%
2024/02/16	0	0.00	33	122.21	120.50	-33	1,150	-2.87%
2024/02/15	0	0.00	9	120.78	123.50	-9	1,125	-0.80%
2024/02/05	42	115.80	0	0.00	117.50	42	1,049	4.00%
2024/02/02	0	0.00	1	111.50	112.00	-1	991	-0.10%
2024/02/01	5	111.00	0	0.00	111.50	5	965	0.52%
2024/01/29	0	0.00	7	109.00	109.50	-7	902	-0.78%
2024/01/26	7	108.00	0	0.00	108.00	7	872	0.80%
2024/01/24	1	114.50	1	114.00	109.00	0	793	0.00%
2024/01/23	1	107.50	0	0.00	108.00	1	619	0.16%
2024/01/03	0	0.00	2	101.50	101.50	-2	636	-0.31%
2023/11/28	2	100.50	0	0.00	101.00	2	713	0.28%
2023/10/06	1	107.50	1	108.50	107.50	0	1,127	0.00%
2023/09/19	1	108.50	1	109.53	108.50	0	1,445	0.00%
2023/09/13	0	103.50	0	0.00	103.50	0	1,429	0.00%
2023/09/06	0	112.00	2	112.00	112.00	-2	1,398	-0.14%
2023/09/05	2	118.00	0	0.00	116.50	2	1,382	0.14%
2023/08/25	1	112.00	0	0.00	111.00	1	1,387	0.07%
2023/07/13	0	0.00	0.1	146.50	142.50	-0.1	1,069	-0.01%
2023/07/11	0.1	145.00	0	0.00	145.50	0.1	1,009	0.01%
2023/07/05	0	0.00	2	124.25	124.50	-2	768	-0.26%
2023/07/03	0	0.00	0.3	117.00	119.00	-0.3	713	-0.05%
2023/06/28	0.3	112.50	0	0.00	112.00	0.3	673	0.05%
2023/06/13	1	104.00	0	0.00	103.00	1	583	0.17%
2023/06/02	0	0.00	1	100.00	101.00	-1	545	-0.18%
2023/06/01	3	99.53	3	100.17	99.10	0	544	0.00%
2023/05/30	1	98.70	0	0.00	98.20	1	538	0.19%
2023/05/22	0	0.00	2	97.50	97.50	-2	517	-0.39%
2023/05/19	3	99.93	2	99.90	97.80	1	514	0.19%
2023/05/18	1	100.50	0	0.00	99.60	1	506	0.20%
2023/05/16	0	0.00	1	96.20	95.10	-1	414	-0.24%
2022/11/09	0	0.00	2	62.20	62.80	-2	156	-1.28%
2022/10/27	2	57.10	0	0.00	57.50	2	203	0.98%
2022/09/06	0	0.00	1	71.40	70.20	-1	289	-0.35%
2022/06/17	0	0.00	1	90.10	90.70	-1	201	-0.50%
2022/06/07	1	94.80	0	0.00	94.50	1	260	0.38%
2022/05/20	1	97.40	0	0.00	97.20	1	309	0.32%
2022/05/13	0	0.00	1	95.80	95.80	-1	334	-0.30%
2022/02/07	0	0.00	1	124.00	125.00	-1	1,919	-0.05%
2022/01/19	1	129.00	0	0.00	129.00	1	1,838	0.05%
2022/01/14	0	0.00	2	129.50	131.50	-2	1,784	-0.11%
2022/01/10	1	139.50	0	0.00	139.50	1	1,707	0.06%
2022/01/07	1	143.50	0	0.00	137.50	1	1,668	0.06%
2022/01/06	5	146.10	5	147.50	149.50	0	1,595	0.00%
2022/01/04	3	162.50	2	161.00	156.00	1	1,503	0.07%
2022/01/03	4	150.75	2	153.50	155.50	2	1,389	0.14%
2021/12/30	6	144.83	16	149.88	154.00	-10	1,251	-0.80%
2021/12/29	3	140.00	4	141.00	140.00	-1	1,082	-0.09%
2021/12/28	1	138.00	1	139.00	138.50	0	1,035	0.00%
2021/12/27	1	135.00	1	141.50	136.00	0	974	0.00%
2021/12/17	1	126.00	0	0.00	126.00	1	802	0.12%
2021/12/16	3	129.17	0	0.00	128.00	3	785	0.38%
2021/12/15	1	133.00	0	0.00	133.00	1	751	0.13%
2021/12/10	1	129.50	0	0.00	134.00	1	682	0.15%
2021/12/09	3	137.00	1	133.51	133.50	2	664	0.30%
2021/12/08	2	137.50	1	137.00	139.00	1	632	0.16%
2021/12/07	15	134.60	24	135.13	134.50	-9	591	-1.52%
2021/12/06	28	128.20	23	129.63	129.50	5	536	0.93%
2021/11/29	0	0.00	2	106.25	112.00	-2	365	-0.55%
2021/11/26	0	0.00	2	110.50	110.00	-2	358	-0.56%
2021/11/17	1	121.50	0	0.00	118.00	1	309	0.32%
2021/11/16	1	121.50	0	0.00	116.50	1	292	0.34%
2021/11/12	0	0.00	1	113.00	107.00	-1	242	-0.41%
2021/11/09	1	105.50	0	0.00	110.50	1	209	0.48%
2021/11/08	4	106.00	0	0.00	105.50	4	182	2.19%
2021/08/09	0	0.00	1	98.20	94.00	-1	220	-0.45%
2021/07/07	0	0.00	0	92.00	91.80	0	201	0.00%
2021/07/06	0	90.80	0	0.00	90.40	0	198	0.00%
2021/04/14	1	91.00	0	0.00	91.30	1	215	0.46%
2021/03/02	0	0.00	1	93.00	92.00	-1	178	-0.56%
2021/01/21	2	82.10	0	0.00	82.40	2	113	1.76%
2020/12/15	1	84.90	0	0.00	85.90	1	93	1.07%
2020/12/10	1	84.20	0	0.00	85.00	1	87	1.14%
2020/07/13	0.9	86.80	0	0.00	86.80	0.9	240	0.37%
2019/12/12	0	0.00	3	91.63	92.00	-3	362	-0.83%
2019/12/10	0	0.00	1	86.80	86.30	-1	327	-0.31%
2019/12/09	1	82.70	0	0.00	84.00	1	317	0.31%
2019/12/05	1	84.40	0	0.00	84.40	1	312	0.32%
2019/12/03	2	83.90	0	0.00	84.90	2	317	0.63%
2019/10/23	0	0.00	1	86.40	86.10	-1	556	-0.18%
2019/10/14	1	84.90	1	84.80	85.00	0	595	0.00%
2019/08/05	2	100.25	2	99.55	97.50	0	777	0.00%
2019/07/30	5	100.50	9	100.33	97.80	-4	722	-0.55%
2019/07/29	5	100.80	1	101.00	102.00	4	702	0.57%
2019/07/08	0	0.00	1	90.40	91.20	-1	607	-0.16%
2019/07/01	1	85.60	0	0.00	86.50	1	596	0.17%
2019/04/29	0	0.00	10	90.17	90.70	-10	1,541	-0.65%
2019/04/22	10	97.86	0	0.00	97.30	10	1,680	0.59%
2019/04/02	0	0.00	2	107.50	108.00	-2	1,625	-0.12%
2019/03/28	2	106.00	0	0.00	105.00	2	1,658	0.12%
2019/03/20	0	0.00	3	103.50	104.00	-3	1,704	-0.18%
2019/03/12	0	0.00	1	107.00	106.00	-1	1,600	-0.06%
2019/03/11	0	0.00	1	106.00	106.00	-1	1,579	-0.06%
2019/03/08	0	0.00	1	108.50	109.00	-1	1,555	-0.06%
2019/03/06	1	106.00	0	0.00	104.50	1	1,478	0.07%
2019/03/05	0	0.00	1	104.50	104.00	-1	1,462	-0.07%
2019/02/27	1	107.00	1	108.00	108.00	0	1,417	0.00%
2019/02/26	11	110.68	14	112.46	106.50	-3	1,381	-0.22%
2019/02/25	4	118.00	0	0.00	118.00	4	1,278	0.31%
2019/02/22	6	114.50	6	115.50	113.50	0	1,240	0.00%
2019/02/21	0	0.00	3	116.17	114.50	-3	1,211	-0.25%
2019/02/20	17	114.03	16	113.56	113.50	1	1,159	0.09%
2019/02/19	8	107.56	4	106.25	108.00	4	1,025	0.39%
2019/02/18	0	0.00	3	97.00	98.50	-3	896	-0.33%
2019/01/30	3	95.50	0	0.00	94.00	3	848	0.35%
2019/01/25	0	0.00	0	93.00	92.80	0	794	0.00%
2019/01/24	1	94.50	0	0.00	94.50	1	782	0.13%
2019/01/17	3	98.80	0	0.00	98.50	3	590	0.51%
2018/12/25	0	0.00	1	91.50	90.50	-1	406	-0.25%
2018/12/24	6	96.00	6	95.85	92.00	0	396	0.00%
2018/12/21	3	95.00	3	95.07	90.50	0	347	0.00%
2018/12/20	2	93.90	2	93.80	92.80	0	326	0.00%
2018/11/08	0	70.80	0	0.00	71.00	0	190	0.01%
2018/09/04	0	80.80	0	0.00	81.00	0	210	0.01%
2018/04/03	0	0.00	4	97.10	98.00	-4	1,994	-0.20%
2018/03/19	2	107.00	2	105.50	104.00	0	2,072	0.00%
2018/03/15	0	0.00	1	100.50	100.50	-1	2,064	-0.05%
2018/03/14	3	103.00	5	102.90	98.40	-2	2,041	-0.10%
2018/03/13	3	99.07	3	100.00	99.50	0	2,002	0.00%
2018/03/12	15	100.42	8	101.00	100.50	7	1,989	0.35%
2018/03/08	0	0.00	0.3	91.50	91.10	-0.3	1,893	-0.01%
2018/02/23	2	96.05	2	91.55	89.80	0	1,956	0.00%
2018/02/08	0	0.00	1	88.00	88.00	-1	1,814	-0.06%
2018/02/07	1	83.60	0	0.00	83.10	1	1,773	0.06%
2018/02/05	0	0.00	1	83.30	83.60	-1	1,787	-0.06%
2018/01/30	1	85.30	0	0.00	84.00	1	1,769	0.06%
2018/01/29	1	86.00	2	87.60	88.20	-1	1,761	-0.06%
2018/01/26	1	85.70	0	0.00	85.50	1	1,753	0.06%
2018/01/12	7	89.21	8	89.11	89.10	-1	1,472	-0.07%
2018/01/11	4	87.00	5	87.84	84.10	-1	1,418	-0.07%
2018/01/10	1	85.80	2	85.00	81.00	-1	1,331	-0.08%
2018/01/09	4	81.40	4	82.65	83.10	0	1,228	0.00%
2018/01/04	15	80.93	15	81.84	80.30	0	1,051	0.00%
2018/01/03	0	0.00	2	77.70	79.00	-2	954	-0.21%
2018/01/02	0	0.00	3	72.30	71.90	-3	867	-0.35%